Free Trial

Critical Metals (CRML) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free CRML Stock Alerts
$9.28
+0.18 (+1.98%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Critical Metals Stock Price Performance

5 Day
Performance
+8.46%
1 Month
Performance
0.00%
Receive CRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

CRML Stock Chart for Thursday, May, 16, 2024

CRML Chart by TradingView

Critical Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.10$9.10
+12.35%		$9.29$8.5013,073 shs$742.92 million
05/14/2024$8.68$8.10
-6.68%		$9.30$8.1034,264 shs$661.28 million
05/13/2024$8.39$8.68
+3.46%		$9.10$8.1713,710 shs$708.64 million
05/10/2024$8.80$8.39
-4.66%		$9.13$8.1919,401 shs$684.96 million
05/09/2024$8.89$8.80
-1.01%		$10.00$8.0023,223 shs$718.43 million
05/08/2024$10.00$8.89
-11.10%		$9.50$8.729,422 shs$725.78 million
05/07/2024$10.00$10.00$10.00$9.0011,750 shs$816.40 million
05/06/2024$9.97$10.00
+0.30%		$10.00$9.108,095 shs$816.40 million
05/03/2024$9.26$9.97
+7.67%		$10.78$8.5721,738 shs$813.95 million
05/02/2024$7.81$9.26
+18.57%		$9.85$8.0036,472 shs$755.99 million
05/01/2024$10.50$7.81
-25.62%		$10.55$7.8117,178 shs$637.61 million
04/30/2024$11.37$10.50
-7.65%		$11.43$10.5010,538 shs$857.22 million
04/29/2024$11.99$11.37
-5.17%		$12.83$11.3513,652 shs$928.25 million
04/26/2024$11.19$11.99
+7.15%		$12.00$10.4911,637 shs$978.86 million
04/25/2024$10.49$11.19
+6.67%		$11.19$10.2917,956 shs$913.55 million
04/24/2024$10.19$10.49
+2.94%		$11.00$10.107,639 shs$856.40 million
04/23/2024$9.02$10.19
+12.97%		$10.75$9.1024,842 shs$831.91 million
04/22/2024$8.10$9.02
+11.36%		$12.00$7.9030,600 shs$736.39 million
04/19/2024$8.40$8.10
-3.57%		$10.80$8.0035,077 shs$661.28 million
04/18/2024$7.50$8.40
+12.00%		$9.80$7.8815,408 shs$685.78 million
04/17/2024$9.10$7.50
-17.58%		$9.41$7.503,686 shs$612.30 million
04/16/2024$10.00$9.10
-9.00%		$9.98$9.057,343 shs$742.92 million
04/15/2024$11.09$10.00
-9.83%		$11.64$10.0049,630 shs$816.40 million
04/12/2024$11.85$11.09
-6.41%		$11.45$10.897,327 shs$905.39 million
04/11/2024$11.72$11.85
+1.11%		$11.98$10.969,277 shs$967.43 million
04/10/2024$12.06$11.72
-2.82%		$12.98$11.2316,212 shs$956.82 million
04/09/2024$11.96$12.06
+0.84%		$12.25$11.5016,120 shs$984.58 million
04/08/2024$11.41$11.96
+4.82%		$11.96$11.377,072 shs$976.41 million
04/05/2024$12.83$11.41
-11.07%		$12.20$11.4047,879 shs$931.51 million
04/04/2024$12.30$12.83
+4.31%		$12.89$11.5736,525 shs$1.05 billion
04/03/2024$14.00$12.30
-12.14%		$12.87$11.6143,422 shs$1.00 billion
04/02/2024$11.90$14.00
+17.65%		$14.00$11.2112,981 shs$1.14 billion
04/01/2024$11.00$11.90
+8.18%		$13.34$10.7743,291 shs$971.52 million
03/29/2024$11.00$11.00$11.82$10.3536,019 shs$898.04 million
03/28/2024$11.40$11.00
-3.51%		$11.82$10.3535,869 shs$898.04 million
03/27/2024$12.65$11.40
-9.88%		$12.00$11.4028,159 shs$930.70 million
03/26/2024$13.32$12.65
-5.03%		$12.95$11.635,534 shs$1.03 billion
03/25/2024$13.40$13.32
-0.60%		$13.70$11.705,640 shs$1.09 billion
03/22/2024$12.06$13.40
+11.11%		$13.49$11.7823,485 shs$1.09 billion
03/21/2024$13.03$12.06
-7.44%		$12.50$9.1232,636 shs$984.58 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$10.30$13.03
+26.50%		$13.55$10.3051,901 shs$1.06 billion
03/19/2024$7.86$10.30
+31.04%		$10.43$7.6547,258 shs$840.89 million
03/18/2024$7.91$7.86
-0.63%		$7.99$7.0211,853 shs$641.69 million
03/15/2024$8.02$7.91
-1.31%		$8.39$7.1534,111 shs$67.87 million
03/14/2024$7.37$8.02
+8.75%		$8.58$7.0510,805 shs$68.77 million
03/13/2024$7.87$7.37
-6.35%		$8.35$7.379,686 shs$63.24 million
03/12/2024$8.78$7.87
-10.36%		$9.14$7.8011,255 shs$67.53 million
03/11/2024$8.12$8.78
+8.13%		$9.41$8.1219,489 shs$75.31 million
03/08/2024$10.99$8.12
-26.11%		$11.00$7.0865,064 shs$69.67 million
03/07/2024$11.75$10.99
-6.47%		$12.00$10.9828,930 shs$94.29 million
03/06/2024$11.24$11.75
+4.54%		$11.99$11.0140,333 shs$100.82 million
03/05/2024$11.59$11.24
-3.02%		$11.91$11.007,097 shs$96.44 million
03/04/2024$10.00$11.59
+15.90%		$13.89$11.2033,381 shs$99.44 million

Related Companies:
This page (NASDAQ:CRML) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry