Algoma Steel Group (ASTL) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ASTL Stock Alerts $7.77 -0.13 (-1.65%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Algoma Steel Group Stock Price Performance5 Day Performance+0.13%1 Month Performance-3.84%3 Month Performance-5.36%6 Month Performance+5.86%Year-To-Date Performance-22.53%1 Year Performance+9.28% Receive ASTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. ASTL Stock Chart for Saturday, May, 11, 2024 ASTL Chart by TradingView Algoma Steel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$7.90$7.77-1.65%$7.98$7.71270,314 shs$808.86 million05/09/2024$7.73$7.90+2.20%$7.93$7.70160,839 shs$822.39 million05/08/2024$7.84$7.73-1.40%$7.78$7.67139,980 shs$804.69 million05/07/2024$7.76$7.84+1.03%$7.91$7.66279,552 shs$816.14 million05/06/2024$7.81$7.76-0.64%$7.96$7.69559,179 shs$807.82 million05/03/2024$7.69$7.81+1.56%$7.81$7.71222,046 shs$813.02 million Get the Latest News and Ratings for ASTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$7.65$7.69+0.52%$7.75$7.61109,172 shs$800.53 million05/01/2024$7.65$7.65$7.80$7.62230,141 shs$796.37 million04/30/2024$7.88$7.65-2.92%$7.84$7.65180,144 shs$796.37 million04/29/2024$7.86$7.88+0.25%$7.91$7.80166,141 shs$820.31 million04/26/2024$7.78$7.86+1.03%$7.92$7.74239,853 shs$818.23 million04/25/2024$7.71$7.78+0.91%$7.95$7.52565,556 shs$809.90 million04/24/2024$7.88$7.71-2.16%$7.96$7.65240,004 shs$802.61 million04/23/2024$7.82$7.88+0.77%$8.06$7.68431,421 shs$820.31 million04/22/2024$7.80$7.82+0.26%$7.83$7.65274,752 shs$814.06 million04/19/2024$7.86$7.80-0.76%$8.08$7.76397,331 shs$811.98 million04/18/2024$7.85$7.86+0.13%$7.93$7.78207,800 shs$818.25 million04/17/2024$7.65$7.85+2.61%$7.92$7.74251,448 shs$817.19 million04/16/2024$7.73$7.65-1.03%$7.77$7.49422,024 shs$796.37 million04/15/2024$7.74$7.73-0.13%$7.80$7.60621,634 shs$804.69 million04/12/2024$8.08$7.74-4.21%$8.23$7.72752,443 shs$805.73 million04/11/2024$8.13$8.08-0.62%$8.17$7.97428,888 shs$841.13 million04/10/2024$8.31$8.13-2.17%$8.25$7.891.40 million shs$846.33 million04/09/2024$8.31$8.31$8.43$8.18805,506 shs$865.07 million04/08/2024$8.23$8.31+0.97%$8.49$8.26506,006 shs$865.10 million04/05/2024$8.38$8.23-1.79%$8.39$8.22251,988 shs$856.74 million04/04/2024$8.62$8.38-2.78%$8.75$8.35325,641 shs$872.38 million04/03/2024$8.48$8.62+1.65%$8.81$8.48395,013 shs$897.34 million04/02/2024$8.63$8.48-1.74%$8.60$8.39271,635 shs$882.77 million04/01/2024$8.49$8.63+1.65%$8.84$8.52548,820 shs$898.38 million03/29/2024$8.49$8.49$8.65$8.43354,462 shs$883.83 million03/28/2024$8.43$8.49+0.71%$8.65$8.43354,462 shs$883.81 million03/27/2024$8.39$8.43+0.48%$8.49$8.23421,989 shs$877.56 million03/26/2024$8.15$8.39+2.94%$8.57$8.18502,117 shs$873.40 million03/25/2024$7.89$8.15+3.30%$8.29$7.90560,243 shs$848.42 million03/22/2024$8.02$7.89-1.62%$8.03$7.89207,180 shs$821.35 million03/21/2024$8.00$8.02+0.25%$8.13$7.98298,301 shs$834.88 million03/20/2024$7.73$8.00+3.49%$8.09$7.74364,063 shs$832.80 million03/19/2024$7.63$7.73+1.31%$7.85$7.57311,012 shs$804.72 million03/18/2024$7.77$7.63-1.80%$7.83$7.63265,747 shs$794.28 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024$7.64$7.77+1.70%$7.86$7.62488,015 shs$808.86 million03/14/2024$7.95$7.64-3.90%$7.92$7.59505,850 shs$795.35 million03/13/2024$7.79$7.95+2.05%$7.97$7.79524,792 shs$827.60 million03/12/2024$7.74$7.79+0.65%$7.81$7.64502,267 shs$810.94 million03/11/2024$8.04$7.74-3.73%$8.03$7.74283,966 shs$805.73 million03/08/2024$8.06$8.04-0.25%$8.22$7.97632,200 shs$836.96 million03/07/2024$7.87$8.06+2.41%$8.11$7.94739,077 shs$839.05 million03/06/2024$7.59$7.87+3.69%$7.95$7.581.70 million shs$819.27 million03/05/2024$7.89$7.59-3.80%$7.86$7.541.17 million shs$790.14 million03/04/2024$7.89$7.89$7.99$7.742.06 million shs$821.35 million03/01/2024$8.09$7.89-2.47%$8.17$7.89964,282 shs$821.35 million02/29/2024$8.40$8.09-3.69%$8.47$8.07758,268 shs$842.17 million02/28/2024$8.78$8.40-4.33%$8.75$8.35383,427 shs$874.44 million02/27/2024$8.31$8.78+5.66%$8.84$8.34596,455 shs$914.00 million02/26/2024$8.38$8.31-0.84%$8.43$8.29327,556 shs$865.07 million02/23/2024$8.32$8.38+0.72%$8.40$8.28178,566 shs$871.86 million02/22/2024$8.32$8.32$8.43$8.30268,378 shs$865.61 million02/21/2024$8.23$8.32+1.09%$8.34$8.23272,890 shs$865.61 million02/20/2024$8.40$8.23-2.02%$8.42$8.20292,571 shs$856.23 million02/19/2024$8.40$8.40$8.59$8.33460,500 shs$873.94 million02/16/2024$8.47$8.40-0.83%$8.59$8.34460,530 shs$873.94 million02/15/2024$8.15$8.47+3.93%$8.50$8.08565,818 shs$881.20 million02/14/2024$7.91$8.15+3.03%$8.21$7.86469,522 shs$847.93 million02/13/2024$8.06$7.91-1.86%$7.98$7.83696,879 shs$822.96 million02/12/2024$8.21$8.06-1.83%$8.23$8.03403,561 shs$838.56 million Related Companies: Metallus Stock Price Chart enCore Energy Stock Price Chart Lithium Americas (Argentina) Stock Price Chart Westlake Chemical Partners Stock Price Chart Haynes International Stock Price Chart Clearwater Paper Stock Price Chart Energy Fuels Stock Price Chart Critical Metals Stock Price Chart CVR Partners Stock Price Chart Taseko Mines Stock Price Chart Receive ASTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTL) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Algoma Steel Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.