Free Trial

CVR Partners (UAN) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free UAN Stock Alerts
$81.63
-0.24 (-0.29%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CVR Partners Stock Price Performance

5 Day
Performance
+7.86%
1 Month
Performance
+3.87%
3 Month
Performance
+15.84%
6 Month
Performance
+4.33%
Year-To-Date
Performance
+24.63%
1 Year
Performance
-9.01%
Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

UAN Stock Chart for Tuesday, April, 30, 2024

UAN Chart by TradingView

CVR Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$81.87$81.63
-0.29%		$83.76$81.3561,518 shs$865.34 million
04/26/2024$77.42$81.53
+5.31%		$82.24$78.6751,507 shs$799.91 million
04/25/2024$75.68$77.42
+2.30%		$78.30$75.5423,983 shs$811.75 million
04/24/2024$76.85$75.68
-1.52%		$77.26$75.0022,792 shs$798.54 million
04/23/2024$75.55$76.85
+1.72%		$77.58$75.0017,923 shs$809.42 million
04/22/2024$76.58$75.55
-1.34%		$76.60$75.0521,892 shs$809.42 million
04/19/2024$75.59$76.58
+1.31%		$77.37$74.9539,120 shs$809.45 million
04/18/2024$76.20$75.59
-0.80%		$77.03$75.5210,438 shs$821.68 million
04/17/2024$77.96$76.20
-2.26%		$78.40$75.7323,788 shs$821.90 million
04/16/2024$78.36$77.96
-0.51%		$78.84$76.8016,355 shs$830.24 million
04/15/2024$78.55$78.36
-0.24%		$79.83$77.5116,927 shs$830.24 million
04/12/2024$79.76$78.39
-1.72%		$80.06$77.5529,848 shs$842.72 million
04/11/2024$79.26$79.76
+0.63%		$79.82$77.0035,738 shs$853.50 million
04/10/2024$79.87$79.26
-0.76%		$80.74$79.2619,699 shs$853.50 million
04/09/2024$80.53$79.87
-0.82%		$81.40$79.7122,866 shs$852.44 million
04/08/2024$80.65$80.53
-0.15%		$80.98$80.259,493 shs$852.44 million
04/05/2024$80.86$80.65
-0.26%		$81.41$79.9816,115 shs$852.47 million
04/04/2024$80.00$80.86
+1.08%		$81.57$80.0119,653 shs$854.69 million
04/03/2024$79.27$80.00
+0.92%		$81.31$79.2146,682 shs$845.60 million
04/02/2024$78.77$79.27
+0.63%		$79.37$78.4529,358 shs$837.88 million
04/01/2024$78.59$78.77
+0.23%		$79.50$77.5053,653 shs$832.60 million
03/29/2024$78.61$78.59
-0.02%		$78.99$76.6734,654 shs$830.70 million
03/28/2024$76.82$78.61
+2.32%		$78.99$76.6734,651 shs$830.86 million
03/27/2024$76.50$76.82
+0.42%		$77.29$76.459,738 shs$811.99 million
03/26/2024$76.40$76.50
+0.13%		$77.43$75.6717,789 shs$808.61 million
03/25/2024$77.01$76.40
-0.79%		$78.00$76.0230,329 shs$807.55 million
03/22/2024$76.74$77.20
+0.60%		$78.83$75.3750,989 shs$816.00 million
03/21/2024$78.67$76.74
-2.45%		$79.00$75.3181,138 shs$811.14 million
03/20/2024$74.25$78.67
+5.95%		$79.95$73.07167,602 shs$831.54 million
03/19/2024$63.79$74.25
+16.40%		$74.99$66.49287,864 shs$784.82 million
03/18/2024$64.58$63.79
-1.22%		$65.20$63.7149,259 shs$674.26 million
03/15/2024$64.52$64.58
+0.09%		$65.67$64.2525,339 shs$682.61 million
03/14/2024$65.42$64.52
-1.38%		$65.68$64.2423,321 shs$681.98 million
03/13/2024$65.86$65.42
-0.67%		$66.47$65.3022,701 shs$691.49 million
03/12/2024$66.08$65.86
-0.33%		$66.68$65.5925,780 shs$696.14 million
03/11/2024$65.32$66.08
+1.16%		$66.58$65.0040,911 shs$698.47 million
03/08/2024$65.63$65.32
-0.47%		$66.87$65.0338,358 shs$690.43 million
03/07/2024$61.98$65.63
+5.89%		$65.99$62.7252,702 shs$693.71 million
03/06/2024$62.42$61.98
-0.70%		$63.27$61.6244,328 shs$655.13 million
03/05/2024$63.22$62.42
-1.27%		$63.52$62.4277,808 shs$659.78 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$66.41$63.22
-4.80%		$66.85$63.06117,348 shs$668.24 million
03/01/2024$68.19$66.45
-2.55%		$67.01$66.0758,053 shs$702.38 million
02/29/2024$67.33$68.19
+1.28%		$68.70$67.6864,101 shs$720.77 million
02/28/2024$69.70$67.33
-3.40%		$70.49$67.1492,412 shs$711.68 million
02/27/2024$69.51$69.70
+0.27%		$70.54$69.3343,747 shs$736.73 million
02/26/2024$68.63$69.51
+1.28%		$69.88$68.6042,025 shs$734.72 million
02/23/2024$70.09$68.69
-2.00%		$70.38$68.4361,698 shs$726.05 million
02/22/2024$70.49$70.09
-0.57%		$70.95$69.5036,451 shs$740.85 million
02/21/2024$71.69$70.49
-1.67%		$70.65$66.0588,645 shs$745.08 million
02/20/2024$72.40$71.69
-0.98%		$73.19$71.4128,264 shs$757.76 million
02/19/2024$72.40$72.40$75.46$72.1648,500 shs$765.27 million
02/16/2024$75.26$72.16
-4.12%		$75.02$72.1648,577 shs$762.73 million
02/15/2024$74.80$75.26
+0.61%		$75.71$74.7627,394 shs$795.50 million
02/14/2024$74.09$74.80
+0.96%		$74.99$73.9139,325 shs$790.64 million
02/13/2024$73.51$74.09
+0.79%		$74.09$72.9824,175 shs$783.13 million
02/12/2024$72.33$73.51
+1.63%		$73.96$72.2727,134 shs$777.00 million
02/09/2024$71.69$72.33
+0.89%		$73.25$71.9127,197 shs$764.53 million
02/08/2024$72.85$71.69
-1.59%		$72.71$71.5637,370 shs$757.76 million
02/07/2024$71.08$72.85
+2.49%		$72.86$71.0032,039 shs$770.02 million
02/06/2024$70.99$71.08
+0.13%		$71.43$70.5028,391 shs$751.32 million
02/05/2024$71.28$70.99
-0.41%		$71.74$70.5016,716 shs$750.36 million
02/02/2024$73.40$71.28
-2.89%		$73.27$71.0234,953 shs$753.43 million
02/01/2024$71.81$73.40
+2.21%		$73.59$72.0347,447 shs$775.84 million
01/31/2024$71.56$71.81
+0.35%		$72.50$71.1930,985 shs$759.03 million
01/30/2024$70.47$71.56
+1.55%		$71.90$69.8128,946 shs$756.39 million
01/29/2024$69.80$70.47
+0.96%		$70.67$68.8628,916 shs$744.87 million

Related Companies:
This page (NYSE:UAN) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders