Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ZEUS Stock Alerts
$63.68
+0.29 (+0.46%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Olympic Steel Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-8.72%
3 Month
Performance
-6.67%
6 Month
Performance
+18.23%
Year-To-Date
Performance
-4.53%
1 Year
Performance
+34.01%
Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ZEUS Stock Chart for Thursday, May, 2, 2024

ZEUS Chart by TradingView

Olympic Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$63.39$63.68
+0.46%		$64.19$63.0265,658 shs$708.76 million
05/01/2024$63.57$63.39
-0.28%		$64.81$62.5683,887 shs$705.53 million
04/30/2024$66.85$63.57
-4.91%		$66.64$63.3187,197 shs$707.53 million
04/29/2024$66.68$66.85
+0.25%		$67.81$65.3059,683 shs$744.04 million
04/26/2024$67.55$66.68
-1.29%		$68.56$66.5052,830 shs$742.15 million
04/25/2024$67.56$67.55
-0.01%		$67.82$66.2535,401 shs$751.83 million
04/24/2024$68.93$67.56
-1.99%		$69.48$66.8944,133 shs$751.94 million
04/23/2024$67.61$68.93
+1.95%		$69.79$67.1778,490 shs$767.19 million
04/22/2024$67.87$67.61
-0.38%		$68.67$67.3747,882 shs$752.50 million
04/19/2024$67.46$67.87
+0.61%		$68.66$67.0252,453 shs$755.39 million
04/18/2024$67.92$67.46
-0.68%		$68.93$66.7739,037 shs$751.03 million
04/17/2024$68.34$67.92
-0.61%		$69.48$67.7252,859 shs$755.95 million
04/16/2024$68.62$68.34
-0.41%		$68.95$66.3153,236 shs$760.62 million
04/15/2024$68.25$68.62
+0.54%		$69.57$68.2342,596 shs$763.74 million
04/12/2024$69.72$68.25
-2.11%		$70.51$67.8237,839 shs$759.62 million
04/11/2024$69.26$69.72
+0.66%		$69.73$68.9238,363 shs$775.98 million
04/10/2024$71.46$69.26
-3.08%		$70.43$67.8468,058 shs$770.86 million
04/09/2024$71.11$71.46
+0.49%		$72.37$70.4444,100 shs$795.35 million
04/08/2024$72.01$71.11
-1.25%		$73.27$70.9749,984 shs$791.67 million
04/05/2024$70.78$72.01
+1.74%		$72.59$70.8134,705 shs$801.47 million
04/04/2024$71.37$70.78
-0.83%		$72.68$70.5054,037 shs$787.99 million
04/03/2024$69.76$71.37
+2.31%		$71.63$69.2478,621 shs$794.35 million
04/02/2024$70.55$69.76
-1.12%		$70.54$68.7566,760 shs$776.43 million
04/01/2024$70.88$70.55
-0.47%		$72.00$70.2855,151 shs$785.22 million
03/29/2024$70.88$70.88$71.36$69.3791,152 shs$789.11 million
03/28/2024$70.18$70.88
+1.00%		$71.36$69.3791,152 shs$788.89 million
03/27/2024$68.21$70.18
+2.89%		$70.33$68.0862,447 shs$781.10 million
03/26/2024$68.66$68.21
-0.66%		$69.01$67.9450,084 shs$759.18 million
03/25/2024$68.63$68.66
+0.04%		$70.77$68.4756,380 shs$764.19 million
03/22/2024$68.37$68.63
+0.38%		$69.26$67.9886,477 shs$763.85 million
03/21/2024$68.12$68.37
+0.37%		$69.30$67.2897,794 shs$760.96 million
03/20/2024$67.47$68.12
+0.96%		$68.74$66.6068,927 shs$758.18 million
03/19/2024$65.68$67.47
+2.73%		$67.53$65.5763,253 shs$751.14 million
03/18/2024$65.63$65.68
+0.08%		$67.08$63.12101,664 shs$731.02 million
03/15/2024$64.57$65.63
+1.64%		$65.76$63.61608,213 shs$730.46 million
03/14/2024$65.26$64.57
-1.06%		$65.29$63.62104,639 shs$718.86 million
03/13/2024$65.65$65.26
-0.59%		$66.51$62.5496,212 shs$726.34 million
03/12/2024$64.98$65.65
+1.03%		$65.76$64.1572,161 shs$730.69 million
03/11/2024$63.98$64.98
+1.56%		$65.56$62.3189,681 shs$723.23 million
03/08/2024$66.17$63.98
-3.31%		$67.09$63.4180,703 shs$712.10 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$62.86$66.17
+5.27%		$66.18$63.33114,799 shs$736.47 million
03/06/2024$64.13$62.86
-1.98%		$64.86$62.34190,626 shs$699.63 million
03/05/2024$65.21$64.13
-1.66%		$65.25$63.92102,588 shs$713.96 million
03/04/2024$67.40$65.21
-3.25%		$68.23$65.1474,863 shs$725.79 million
03/01/2024$68.02$67.40
-0.91%		$69.55$66.7364,889 shs$750.16 million
02/29/2024$66.26$68.02
+2.66%		$68.19$66.1891,813 shs$757.27 million
02/28/2024$68.30$66.26
-2.99%		$67.93$66.0085,226 shs$737.47 million
02/27/2024$68.60$68.30
-0.44%		$68.75$66.7196,164 shs$760.18 million
02/26/2024$69.77$68.60
-1.68%		$72.10$68.25105,382 shs$763.52 million
02/23/2024$69.85$69.77
-0.11%		$73.49$65.33105,764 shs$776.54 million
02/22/2024$69.57$69.85
+0.40%		$70.40$68.0081,407 shs$777.43 million
02/21/2024$69.47$69.57
+0.14%		$69.75$68.5853,936 shs$774.31 million
02/20/2024$70.24$69.47
-1.10%		$70.06$68.7299,454 shs$773.20 million
02/19/2024$70.24$70.24$71.91$69.6671,400 shs$781.77 million
02/16/2024$72.12$70.24
-2.61%		$71.74$69.6771,453 shs$781.77 million
02/15/2024$67.32$72.12
+7.13%		$72.24$68.0285,935 shs$802.91 million
02/14/2024$65.67$67.32
+2.51%		$67.82$65.9751,455 shs$749.27 million
02/13/2024$70.05$65.67
-6.25%		$68.41$64.8886,493 shs$730.91 million
02/12/2024$69.15$70.05
+1.30%		$71.55$69.2068,110 shs$779.66 million
02/09/2024$68.32$69.15
+1.21%		$69.25$68.1746,919 shs$769.64 million
02/08/2024$66.31$68.32
+3.03%		$68.32$66.1848,240 shs$760.40 million
02/07/2024$65.23$66.31
+1.66%		$66.48$64.7547,122 shs$738.03 million
02/06/2024$65.85$65.23
-0.94%		$66.15$64.9453,367 shs$726.01 million
02/05/2024$68.23$65.85
-3.49%		$67.29$64.6571,368 shs$732.91 million
02/02/2024$68.96$68.23
-1.06%		$68.63$67.6364,927 shs$759.40 million
02/01/2024$67.58$68.96
+2.04%		$68.99$67.6475,535 shs$767.73 million

Related Companies:
This page (NASDAQ:ZEUS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing