Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free RYI Stock Alerts
$23.94
+2.02 (+9.22%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ryerson Stock Price Performance

5 Day
Performance
+5.70%
1 Month
Performance
-26.32%
3 Month
Performance
-31.75%
6 Month
Performance
-16.50%
Year-To-Date
Performance
-30.97%
1 Year
Performance
-29.38%
Receive RYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

RYI Stock Chart for Thursday, May, 16, 2024

RYI Chart by TradingView

Ryerson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$21.92$23.94
+9.22%		$24.00$21.80718,224 shs$822.10 million
05/15/2024$21.85$21.92
+0.32%		$22.66$21.52477,248 shs$752.73 million
05/14/2024$22.03$21.85
-0.82%		$22.27$21.65471,020 shs$750.33 million
05/13/2024$22.65$22.03
-2.74%		$22.70$22.00278,033 shs$756.51 million
05/10/2024$22.05$22.65
+2.72%		$22.72$21.99337,008 shs$777.71 million
05/09/2024$22.49$22.05
-1.96%		$22.82$22.03398,850 shs$757.11 million
05/08/2024$22.51$22.49
-0.09%		$22.68$22.07423,678 shs$772.31 million
05/07/2024$22.91$22.51
-1.75%		$23.14$22.28434,562 shs$772.99 million
05/06/2024$22.84$22.91
+0.31%		$23.71$22.33552,026 shs$786.73 million
05/03/2024$23.29$22.84
-1.93%		$23.72$22.32660,345 shs$784.33 million
05/02/2024$24.79$23.29
-6.05%		$24.77$22.98606,553 shs$792.33 million
05/01/2024$28.56$24.79
-13.20%		$27.02$23.01966,808 shs$843.36 million
04/30/2024$30.73$28.56
-7.06%		$30.51$28.55312,176 shs$971.61 million
04/29/2024$30.66$30.73
+0.23%		$31.17$30.52239,461 shs$1.05 billion
04/26/2024$31.07$30.66
-1.32%		$31.46$30.53153,631 shs$1.04 billion
04/25/2024$31.25$31.07
-0.56%		$31.10$30.38195,746 shs$1.06 billion
04/24/2024$31.70$31.25
-1.44%		$31.81$30.73232,193 shs$1.06 billion
04/23/2024$32.14$31.70
-1.37%		$32.16$31.50173,853 shs$1.08 billion
04/22/2024$32.00$32.14
+0.44%		$32.45$31.64220,186 shs$1.09 billion
04/19/2024$31.88$31.98
+0.31%		$32.22$31.72177,226 shs$1.09 billion
04/18/2024$31.95$31.88
-0.22%		$32.48$31.49153,242 shs$1.08 billion
04/17/2024$32.49$31.95
-1.66%		$33.06$31.95133,542 shs$1.09 billion
04/16/2024$32.74$32.49
-0.76%		$32.51$31.82139,564 shs$1.11 billion
04/15/2024$32.63$32.74
+0.34%		$33.33$32.57195,714 shs$1.11 billion
04/12/2024$33.54$32.64
-2.68%		$33.68$32.63163,628 shs$1.11 billion
04/11/2024$33.50$33.54
+0.10%		$33.58$32.84202,821 shs$1.14 billion
04/10/2024$34.29$33.50
-2.30%		$33.65$32.82201,989 shs$1.14 billion
04/09/2024$34.00$34.29
+0.85%		$34.58$34.00240,654 shs$1.17 billion
04/08/2024$34.23$34.00
-0.67%		$34.65$33.97180,479 shs$1.16 billion
04/05/2024$33.48$34.23
+2.24%		$34.29$33.31174,106 shs$1.16 billion
04/04/2024$34.11$33.48
-1.85%		$34.25$33.25204,262 shs$1.14 billion
04/03/2024$32.90$34.11
+3.68%		$34.14$32.85201,323 shs$1.16 billion
04/02/2024$33.48$32.90
-1.73%		$33.47$32.58262,489 shs$1.12 billion
04/01/2024$33.50$33.48
-0.06%		$34.10$32.99253,225 shs$1.14 billion
03/29/2024$33.54$33.50
-0.12%		$33.79$32.92442,202 shs$1.14 billion
03/28/2024$32.91$33.54
+1.91%		$33.79$32.93442,202 shs$1.14 billion
03/27/2024$32.00$32.91
+2.84%		$32.91$32.26151,557 shs$1.12 billion
03/26/2024$32.36$32.00
-1.11%		$32.38$31.73220,939 shs$1.09 billion
03/25/2024$32.13$32.36
+0.72%		$33.10$32.12158,048 shs$1.10 billion
03/22/2024$32.15$32.15
-0.02%		$33.01$32.10444,183 shs$1.09 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024$32.33$32.15
-0.56%		$32.49$31.84294,417 shs$1.09 billion
03/20/2024$31.90$32.33
+1.35%		$32.72$31.77178,263 shs$1.10 billion
03/19/2024$30.75$31.90
+3.74%		$31.92$30.56255,834 shs$1.09 billion
03/18/2024$31.22$30.75
-1.51%		$31.47$30.72236,037 shs$1.05 billion
03/15/2024$30.49$31.19
+2.30%		$31.21$30.42671,193 shs$1.06 billion
03/14/2024$31.29$30.49
-2.56%		$31.22$30.14258,240 shs$1.04 billion
03/13/2024$31.13$31.29
+0.51%		$31.45$31.01153,724 shs$1.06 billion
03/12/2024$31.02$31.13
+0.35%		$31.24$30.45139,448 shs$1.06 billion
03/11/2024$30.82$31.02
+0.65%		$31.17$30.06196,445 shs$1.06 billion
03/08/2024$30.85$30.82
-0.10%		$31.45$30.61144,546 shs$1.05 billion
03/07/2024$30.67$30.85
+0.59%		$31.37$30.48182,060 shs$1.05 billion
03/06/2024$30.63$30.67
+0.13%		$31.16$30.45223,595 shs$1.04 billion
03/05/2024$31.49$30.63
-2.73%		$31.39$30.59193,070 shs$1.04 billion
03/04/2024$32.02$31.49
-1.66%		$32.46$31.43143,743 shs$1.07 billion
03/01/2024$31.58$32.02
+1.39%		$32.59$31.76222,210 shs$1.09 billion
02/29/2024$31.44$31.58
+0.45%		$32.10$31.34290,207 shs$1.07 billion
02/28/2024$32.01$31.44
-1.78%		$32.19$31.36239,095 shs$1.07 billion
02/27/2024$32.38$32.01
-1.14%		$32.73$31.84181,350 shs$1.09 billion
02/26/2024$32.82$32.38
-1.34%		$32.86$32.03214,621 shs$1.10 billion
02/23/2024$32.21$32.82
+1.89%		$33.17$31.82280,129 shs$1.12 billion
02/22/2024$35.20$32.21
-8.49%		$34.92$31.15645,170 shs$1.10 billion
02/21/2024$34.34$35.20
+2.52%		$35.28$34.14304,575 shs$1.20 billion
02/20/2024$35.08$34.34
-2.12%		$34.62$33.98176,673 shs$1.17 billion
02/19/2024$35.08$35.08$36.15$35.07225,400 shs$1.20 billion
02/16/2024$35.54$35.08
-1.31%		$36.15$35.08225,434 shs$1.20 billion
02/15/2024$33.41$35.54
+6.38%		$35.59$33.80228,903 shs$1.22 billion

Related Companies:
This page (NYSE:RYI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings