Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LAC Stock Alerts
$4.44
+0.12 (+2.78%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Lithium Americas Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-38.25%
3 Month
Performance
+4.96%
6 Month
Performance
-39.76%
Year-To-Date
Performance
-30.63%
1 Year
Performance
-79.69%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

LAC Stock Chart for Friday, May, 10, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.32$4.44
+2.78%		$4.51$4.343.68 million shs$964.19 million
05/08/2024$4.54$4.32
-4.85%		$4.46$4.313.90 million shs$938.13 million
05/07/2024$4.44$4.54
+2.25%		$4.57$4.414.11 million shs$985.91 million
05/06/2024$4.49$4.44
-1.11%		$4.62$4.395.20 million shs$964.19 million
05/03/2024$4.49$4.48
-0.22%		$4.62$4.452.88 million shs$972.88 million
05/02/2024$4.36$4.49
+3.10%		$4.54$4.304.14 million shs$975.05 million
05/01/2024$4.44$4.36
-1.80%		$4.52$4.265.63 million shs$945.73 million
04/30/2024$4.57$4.44
-2.85%		$4.54$4.396.31 million shs$963.11 million
04/29/2024$4.62$4.57
-1.19%		$4.72$4.504.55 million shs$991.34 million
04/26/2024$4.42$4.62
+4.64%		$4.71$4.405.32 million shs$741.51 million
04/25/2024$4.49$4.42
-1.56%		$4.49$4.404.39 million shs$708.61 million
04/24/2024$4.68$4.49
-4.17%		$4.75$4.438.63 million shs$719.84 million
04/23/2024$4.75$4.68
-1.47%		$4.80$4.675.57 million shs$751.14 million
04/22/2024$4.73$4.75
+0.42%		$4.89$4.657.05 million shs$762.38 million
04/19/2024$4.66$4.73
+1.39%		$4.90$4.678.84 million shs$758.36 million
04/18/2024$6.64$4.66
-29.82%		$4.90$4.6432.08 million shs$747.93 million
04/17/2024$6.49$6.64
+2.31%		$6.82$6.532.08 million shs$1.07 billion
04/16/2024$6.80$6.49
-4.56%		$6.67$6.372.55 million shs$1.04 billion
04/15/2024$7.08$6.80
-3.95%		$7.40$6.683.49 million shs$1.09 billion
04/12/2024$7.34$7.09
-3.41%		$7.71$7.053.31 million shs$1.14 billion
04/11/2024$7.19$7.34
+2.09%		$7.35$7.053.11 million shs$1.18 billion
04/10/2024$6.96$7.19
+3.30%		$7.21$6.682.93 million shs$1.15 billion
04/09/2024$6.69$6.96
+4.04%		$6.97$6.672.27 million shs$1.12 billion
04/08/2024$6.82$6.69
-1.91%		$6.97$6.642.37 million shs$1.07 billion
04/05/2024$6.72$6.82
+1.49%		$7.02$6.533.03 million shs$1.09 billion
04/04/2024$7.09$6.72
-5.22%		$7.38$6.714.76 million shs$1.08 billion
04/03/2024$7.05$7.09
+0.64%		$7.15$6.803.47 million shs$1.14 billion
04/02/2024$7.02$7.05
+0.36%		$7.07$6.673.27 million shs$1.13 billion
04/01/2024$6.72$7.02
+4.46%		$7.25$6.784.43 million shs$1.13 billion
03/29/2024$6.72$6.72$6.85$6.592.15 million shs$1.08 billion
03/28/2024$6.75$6.72
-0.37%		$6.85$6.592.15 million shs$1.08 billion
03/27/2024$6.61$6.75
+2.04%		$6.83$6.512.48 million shs$1.08 billion
03/26/2024$6.85$6.61
-3.50%		$6.96$6.434.24 million shs$1.06 billion
03/25/2024$6.93$6.85
-1.15%		$7.41$6.845.90 million shs$1.10 billion
03/22/2024$6.41$6.93
+8.11%		$7.12$6.337.58 million shs$1.11 billion
03/21/2024$5.99$6.41
+7.01%		$6.54$5.994.45 million shs$1.03 billion
03/20/2024$5.55$5.99
+7.93%		$6.08$5.443.82 million shs$961.40 million
03/19/2024$5.72$5.55
-2.97%		$5.73$5.433.81 million shs$890.78 million
03/18/2024$6.47$5.72
-11.59%		$6.58$5.677.31 million shs$918.06 million
03/15/2024$6.00$6.47
+7.83%		$6.76$6.0912.57 million shs$1.04 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$5.73$6.00
+4.71%		$7.65$5.9021.37 million shs$963 million
03/13/2024$5.62$5.73
+1.96%		$5.78$5.483.24 million shs$919.67 million
03/12/2024$5.84$5.62
-3.68%		$5.89$5.512.50 million shs$902.01 million
03/11/2024$5.32$5.84
+9.68%		$5.93$5.434.52 million shs$936.52 million
03/08/2024$5.34$5.33
-0.09%		$5.57$5.291.69 million shs$855.47 million
03/07/2024$5.36$5.34
-0.37%		$5.57$5.292.44 million shs$856.27 million
03/06/2024$4.96$5.36
+7.96%		$5.41$5.002.89 million shs$859.48 million
03/05/2024$5.43$4.96
-8.66%		$5.18$4.893.20 million shs$796.08 million
03/04/2024$5.65$5.43
-3.89%		$5.68$5.353.58 million shs$871.52 million
03/01/2024$5.48$5.64
+2.92%		$5.80$5.335.82 million shs$905.22 million
02/29/2024$4.76$5.48
+15.13%		$5.49$4.896.52 million shs$879.54 million
02/28/2024$4.60$4.76
+3.48%		$4.86$4.524.14 million shs$763.98 million
02/27/2024$4.41$4.60
+4.31%		$4.64$4.443.08 million shs$738.30 million
02/26/2024$4.30$4.41
+2.56%		$4.44$4.172.19 million shs$707.81 million
02/23/2024$4.22$4.29
+1.78%		$4.35$4.101.90 million shs$688.55 million
02/22/2024$4.33$4.22
-2.54%		$4.37$4.191.70 million shs$676.51 million
02/21/2024$4.32$4.33
+0.23%		$4.40$4.231.67 million shs$694.16 million
02/20/2024$4.60$4.32
-6.20%		$4.60$4.232.63 million shs$692.56 million
02/19/2024$4.60$4.60$4.73$4.472.83 million shs$738.30 million
02/16/2024$4.55$4.59
+0.88%		$4.73$4.482.83 million shs$736.70 million
02/15/2024$4.51$4.55
+1.00%		$4.64$4.342.40 million shs$730.28 million
02/14/2024$4.17$4.51
+8.16%		$4.53$4.222.47 million shs$723.05 million
02/13/2024$4.53$4.17
-7.96%		$4.43$4.083.48 million shs$668.48 million
02/12/2024$4.23$4.53
+6.97%		$4.59$4.224.82 million shs$726.26 million
02/09/2024$4.13$4.23
+2.42%		$4.23$4.071.89 million shs$678.11 million

Related Companies:
This page (NYSE:LAC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics