Free Trial

Ferroglobe (GSM) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free GSM Stock Alerts
$5.21
-0.04 (-0.76%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ferroglobe Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+5.25%
3 Month
Performance
+3.58%
6 Month
Performance
+13.02%
Year-To-Date
Performance
-19.97%
1 Year
Performance
+28.64%
Receive GSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferroglobe and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GSM Stock Chart for Thursday, May, 2, 2024

GSM Chart by TradingView

Ferroglobe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.25$5.21
-0.76%		$5.34$5.201.70 million shs$976.51 million
04/30/2024$5.31$5.25
-1.13%		$5.35$5.221.21 million shs$984.01 million
04/29/2024$5.23$5.31
+1.53%		$5.41$5.201.11 million shs$995.25 million
04/26/2024$5.19$5.23
+0.77%		$5.33$5.181.29 million shs$980.26 million
04/25/2024$5.09$5.19
+1.96%		$5.21$5.031.07 million shs$972.76 million
04/24/2024$5.02$5.09
+1.39%		$5.13$5.001.37 million shs$954.02 million
04/23/2024$5.01$5.02
+0.20%		$5.50$4.89933,476 shs$940.90 million
04/22/2024$5.01$5.01$5.05$4.89472,966 shs$939.02 million
04/19/2024$5.03$5.01
-0.40%		$5.09$4.981.28 million shs$939.04 million
04/18/2024$4.99$5.03
+0.80%		$5.13$4.95718,392 shs$942.77 million
04/17/2024$5.05$4.99
-1.19%		$5.24$4.98743,598 shs$935.28 million
04/16/2024$5.13$5.05
-1.56%		$5.09$4.95664,958 shs$946.52 million
04/15/2024$5.15$5.13
-0.39%		$5.20$5.08807,593 shs$961.52 million
04/12/2024$5.44$5.15
-5.33%		$5.53$5.121.03 million shs$965.27 million
04/11/2024$5.58$5.44
-2.51%		$5.65$5.332.11 million shs$1.02 billion
04/10/2024$5.25$5.58
+6.29%		$5.64$5.128.20 million shs$1.05 billion
04/09/2024$5.20$5.25
+0.96%		$5.30$5.191.00 million shs$984.01 million
04/08/2024$5.09$5.20
+2.16%		$5.25$5.07635,302 shs$974.64 million
04/05/2024$5.06$5.09
+0.59%		$5.12$5.011.12 million shs$954.02 million
04/04/2024$5.10$5.06
-0.78%		$5.22$5.05886,833 shs$948.40 million
04/03/2024$4.95$5.10
+3.03%		$5.12$4.991.17 million shs$955.89 million
04/02/2024$4.76$4.95
+3.99%		$5.07$4.742.30 million shs$927.78 million
04/01/2024$4.98$4.76
-4.42%		$5.06$4.761.40 million shs$892.17 million
03/29/2024$4.98$4.98$5.00$4.85891,431 shs$933.40 million
03/28/2024$4.94$4.98
+0.81%		$5.00$4.85891,411 shs$933.40 million
03/27/2024$4.83$4.94
+2.28%		$4.97$4.801.31 million shs$925.90 million
03/26/2024$4.75$4.83
+1.68%		$4.88$4.751.26 million shs$905.29 million
03/25/2024$4.74$4.75
+0.21%		$4.83$4.671.04 million shs$890.29 million
03/22/2024$4.70$4.74
+0.96%		$4.76$4.65805,792 shs$888.42 million
03/21/2024$4.75$4.70
-1.16%		$4.81$4.692.00 million shs$879.98 million
03/20/2024$4.53$4.75
+4.86%		$4.77$4.501.77 million shs$890.31 million
03/19/2024$4.43$4.53
+2.26%		$4.56$4.371.11 million shs$849.06 million
03/18/2024$4.47$4.43
-0.89%		$4.48$4.39813,048 shs$830.32 million
03/15/2024$4.35$4.47
+2.76%		$4.55$4.301.88 million shs$837.83 million
03/14/2024$4.38$4.35
-0.68%		$4.42$4.301.26 million shs$815.32 million
03/13/2024$4.38$4.38$4.49$4.361.01 million shs$820.94 million
03/12/2024$4.31$4.38
+1.62%		$4.49$4.331.17 million shs$820.94 million
03/11/2024$4.47$4.31
-3.58%		$4.49$4.311.32 million shs$807.82 million
03/08/2024$4.54$4.47
-1.54%		$4.60$4.451.97 million shs$837.81 million
03/07/2024$4.36$4.54
+4.13%		$4.65$4.413.14 million shs$850.93 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$4.34$4.36
+0.46%		$4.40$4.302.25 million shs$817.20 million
03/05/2024$4.47$4.34
-2.91%		$4.46$4.332.11 million shs$813.45 million
03/04/2024$4.55$4.47
-1.76%		$4.60$4.402.38 million shs$837.81 million
03/01/2024$4.55$4.55$4.67$4.521.41 million shs$852.83 million
02/29/2024$4.54$4.55
+0.22%		$4.63$4.491.39 million shs$852.81 million
02/28/2024$4.76$4.54
-4.62%		$4.75$4.523.50 million shs$850.93 million
02/27/2024$4.86$4.76
-2.06%		$4.95$4.731.90 million shs$892.17 million
02/26/2024$4.94$4.86
-1.62%		$4.95$4.842.78 million shs$910.91 million
02/23/2024$4.88$4.94
+1.23%		$5.02$4.702.77 million shs$925.90 million
02/22/2024$5.21$4.88
-6.33%		$5.19$4.654.91 million shs$914.66 million
02/21/2024$5.08$5.21
+2.56%		$5.24$5.041.98 million shs$976.51 million
02/20/2024$5.32$5.08
-4.51%		$5.27$5.062.12 million shs$952.14 million
02/19/2024$5.32$5.32$5.44$5.271.69 million shs$997.13 million
02/16/2024$5.28$5.32
+0.76%		$5.44$5.271.69 million shs$997.13 million
02/15/2024$5.23$5.28
+0.96%		$5.36$5.132.25 million shs$989.63 million
02/14/2024$4.98$5.23
+5.02%		$5.34$5.052.26 million shs$980.26 million
02/13/2024$5.14$4.98
-3.11%		$5.08$4.931.45 million shs$933.40 million
02/12/2024$5.15$5.14
-0.19%		$5.26$5.13734,751 shs$963.39 million
02/09/2024$5.15$5.15$5.26$5.081.16 million shs$965.27 million
02/08/2024$5.11$5.15
+0.78%		$5.21$5.05852,769 shs$965.27 million
02/07/2024$5.08$5.11
+0.59%		$5.11$5.00779,780 shs$957.77 million
02/06/2024$4.92$5.08
+3.25%		$5.22$4.941.55 million shs$952.14 million
02/05/2024$5.03$4.92
-2.19%		$5.03$4.891.01 million shs$922.16 million
02/02/2024$5.08$5.03
-0.98%		$5.08$5.00883,221 shs$942.77 million
02/01/2024$5.06$5.08
+0.40%		$5.21$5.061.31 million shs$952.17 million

Related Companies:
This page (NASDAQ:GSM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing