Free Trial

Clearwater Paper (CLW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CLW Stock Alerts
$40.23
+0.28 (+0.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clearwater Paper Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-8.44%
3 Month
Performance
+18.95%
6 Month
Performance
+16.47%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+14.39%
Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CLW Stock Chart for Saturday, April, 27, 2024

CLW Chart by TradingView

Clearwater Paper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$39.95$40.23
+0.70%		$40.39$39.8893,039 shs$666.21 million
04/25/2024$40.65$39.95
-1.72%		$40.32$39.65129,407 shs$661.57 million
04/24/2024$40.20$40.65
+1.13%		$40.85$39.71126,983 shs$673.16 million
04/23/2024$39.88$40.20
+0.79%		$40.72$39.67165,163 shs$665.63 million
04/22/2024$40.03$39.88
-0.37%		$40.37$39.57175,116 shs$660.41 million
04/19/2024$39.32$40.04
+1.83%		$40.14$39.40119,123 shs$663.06 million
04/18/2024$39.22$39.32
+0.25%		$39.70$39.0497,173 shs$651.14 million
04/17/2024$39.55$39.22
-0.82%		$39.85$39.05105,267 shs$649.48 million
04/16/2024$40.00$39.55
-1.14%		$40.28$39.19115,889 shs$654.87 million
04/15/2024$40.12$40.00
-0.30%		$40.22$39.44132,896 shs$662.40 million
04/12/2024$40.63$40.14
-1.21%		$40.54$39.7680,631 shs$664.72 million
04/11/2024$40.61$40.63
+0.05%		$41.00$40.1297,427 shs$672.83 million
04/10/2024$41.23$40.61
-1.50%		$40.65$39.89144,668 shs$672.50 million
04/09/2024$41.44$41.23
-0.51%		$41.88$41.05140,027 shs$682.77 million
04/08/2024$41.74$41.44
-0.72%		$41.98$41.24121,271 shs$686.25 million
04/05/2024$42.19$41.79
-0.96%		$42.32$41.7188,333 shs$691.96 million
04/04/2024$42.57$42.19
-0.89%		$42.92$42.1781,810 shs$698.67 million
04/03/2024$42.75$42.57
-0.42%		$43.10$42.3795,400 shs$704.96 million
04/02/2024$43.60$42.75
-1.95%		$43.50$42.30146,984 shs$707.94 million
04/01/2024$43.73$43.60
-0.30%		$43.79$43.1398,565 shs$722.02 million
03/29/2024$43.72$43.73
+0.02%		$44.21$43.40147,027 shs$724.17 million
03/28/2024$43.94$43.72
-0.50%		$44.21$43.40147,027 shs$724.00 million
03/27/2024$42.81$43.94
+2.64%		$44.03$42.91166,966 shs$727.65 million
03/26/2024$42.23$42.81
+1.37%		$43.00$42.17218,203 shs$708.93 million
03/25/2024$41.95$42.23
+0.67%		$42.41$41.78100,934 shs$699.33 million
03/22/2024$42.38$41.97
-0.97%		$42.67$41.77151,160 shs$695.02 million
03/21/2024$41.56$42.38
+1.97%		$42.48$41.55192,879 shs$701.81 million
03/20/2024$41.17$41.56
+0.95%		$41.83$40.85183,255 shs$688.23 million
03/19/2024$39.68$41.17
+3.76%		$41.58$39.67189,810 shs$681.78 million
03/18/2024$40.98$39.68
-3.17%		$41.44$39.68337,183 shs$657.10 million
03/15/2024$40.75$41.03
+0.69%		$42.14$40.442.40 million shs$679.46 million
03/14/2024$41.57$40.75
-1.97%		$41.43$40.10372,922 shs$674.82 million
03/13/2024$40.26$41.57
+3.25%		$41.58$40.32181,730 shs$688.40 million
03/12/2024$40.85$40.26
-1.44%		$40.85$40.17184,061 shs$666.71 million
03/11/2024$40.17$40.85
+1.69%		$41.23$39.72188,933 shs$676.48 million
03/08/2024$38.96$40.17
+3.11%		$40.62$38.83298,786 shs$662.00 million
03/07/2024$38.95$38.96
+0.03%		$39.25$38.67236,823 shs$642.06 million
03/06/2024$38.95$38.95$39.12$38.21326,181 shs$641.90 million
03/05/2024$39.22$38.95
-0.68%		$39.19$38.71165,155 shs$642.05 million
03/04/2024$38.53$39.22
+1.78%		$40.41$38.53178,240 shs$646.26 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$39.29$38.53
-1.95%		$39.31$38.36201,686 shs$634.89 million
02/29/2024$38.57$39.29
+1.88%		$39.52$38.08238,164 shs$647.66 million
02/28/2024$40.47$38.57
-4.71%		$40.19$38.49284,000 shs$635.55 million
02/27/2024$37.98$40.47
+6.56%		$40.98$38.19270,149 shs$666.95 million
02/26/2024$37.41$37.98
+1.52%		$37.99$37.22223,965 shs$625.91 million
02/23/2024$38.91$37.41
-3.86%		$38.82$36.83324,810 shs$616.52 million
02/22/2024$36.00$38.91
+8.10%		$39.10$35.60407,819 shs$644.35 million
02/21/2024$34.73$36.00
+3.64%		$37.00$32.68232,408 shs$596.08 million
02/20/2024$34.80$34.73
-0.20%		$34.98$34.4297,664 shs$575.13 million
02/19/2024$34.80$34.80$34.99$34.0998,700 shs$576.29 million
02/16/2024$34.42$34.81
+1.13%		$34.98$34.1398,771 shs$576.45 million
02/15/2024$33.53$34.42
+2.67%		$34.57$33.7299,823 shs$570.10 million
02/14/2024$32.97$33.53
+1.68%		$33.56$32.8391,574 shs$555.17 million
02/13/2024$34.24$32.97
-3.71%		$33.74$32.68130,021 shs$545.98 million
02/12/2024$33.84$34.24
+1.18%		$34.69$33.6298,254 shs$567.01 million
02/09/2024$33.31$33.84
+1.59%		$33.85$32.9486,676 shs$560.39 million
02/08/2024$32.66$33.31
+1.99%		$33.32$32.43112,393 shs$551.61 million
02/07/2024$32.43$32.66
+0.71%		$32.66$32.16101,318 shs$540.85 million
02/06/2024$32.33$32.43
+0.31%		$32.80$32.2489,368 shs$537.04 million
02/05/2024$32.86$32.33
-1.61%		$32.85$31.9488,498 shs$535.48 million
02/02/2024$33.09$32.91
-0.54%		$32.98$32.22111,436 shs$544.99 million
02/01/2024$32.98$33.09
+0.35%		$33.41$32.9477,782 shs$547.97 million
01/31/2024$34.00$32.98
-3.01%		$33.82$32.96107,932 shs$546.07 million
01/30/2024$33.27$34.00
+2.19%		$34.00$32.76186,836 shs$563.04 million
01/29/2024$33.82$33.27
-1.63%		$33.91$33.2577,199 shs$550.95 million
01/26/2024$33.69$33.82
+0.39%		$33.95$33.6088,309 shs$560.06 million

Related Companies:
This page (NYSE:CLW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets