Free Trial

Ranpak (PACK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PACK Stock Alerts
$7.29
+0.10 (+1.39%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ranpak Stock Price Performance

5 Day
Performance
+8.32%
1 Month
Performance
-7.37%
3 Month
Performance
+56.27%
6 Month
Performance
+143.41%
Year-To-Date
Performance
+25.26%
1 Year
Performance
+137.46%
Receive PACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PACK Stock Chart for Thursday, May, 9, 2024

PACK Chart by TradingView

Ranpak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$7.17$7.29
+1.67%		$7.33$7.14424,158 shs$602.30 million
05/08/2024$7.14$7.17
+0.49%		$7.27$7.02280,960 shs$592.39 million
05/07/2024$6.78$7.14
+5.24%		$7.20$6.80407,944 shs$589.49 million
05/06/2024$6.73$6.78
+0.74%		$6.90$6.53451,015 shs$560.16 million
05/03/2024$6.56$6.73
+2.59%		$6.83$6.49437,281 shs$556.03 million
05/02/2024$7.35$6.56
-10.75%		$7.13$5.851.23 million shs$541.99 million
05/01/2024$7.25$7.35
+1.38%		$7.66$7.28520,333 shs$607.26 million
04/30/2024$7.51$7.25
-3.46%		$7.48$7.24489,253 shs$599.00 million
04/29/2024$7.43$7.51
+1.08%		$7.70$7.47417,471 shs$620.48 million
04/26/2024$7.31$7.43
+1.57%		$7.49$7.30244,912 shs$613.45 million
04/25/2024$7.38$7.31
-0.88%		$7.32$7.09242,003 shs$603.95 million
04/24/2024$7.45$7.38
-1.01%		$7.60$7.30407,601 shs$609.32 million
04/23/2024$7.06$7.45
+5.60%		$7.45$7.02322,093 shs$615.52 million
04/22/2024$7.19$7.06
-1.88%		$7.30$7.01302,325 shs$582.88 million
04/19/2024$6.94$7.19
+3.60%		$7.22$6.87543,300 shs$594.04 million
04/18/2024$6.81$6.94
+1.91%		$7.13$6.76422,818 shs$573.38 million
04/17/2024$6.96$6.81
-2.08%		$7.05$6.75427,692 shs$562.64 million
04/16/2024$7.13$6.96
-2.45%		$7.04$6.87330,797 shs$574.63 million
04/15/2024$7.39$7.13
-3.52%		$7.49$7.04523,654 shs$589.08 million
04/12/2024$7.57$7.42
-1.98%		$7.57$7.29355,023 shs$613.04 million
04/11/2024$7.41$7.57
+2.23%		$7.62$7.39563,894 shs$625.44 million
04/10/2024$7.87$7.41
-5.91%		$7.64$7.35459,858 shs$611.80 million
04/09/2024$7.78$7.87
+1.22%		$7.94$7.61466,870 shs$650.22 million
04/08/2024$7.69$7.78
+1.11%		$7.86$7.61379,322 shs$642.37 million
04/05/2024$7.75$7.70
-0.58%		$7.82$7.61532,620 shs$636.17 million
04/04/2024$8.06$7.75
-3.91%		$8.29$7.73749,755 shs$639.89 million
04/03/2024$7.63$8.06
+5.64%		$8.07$7.56805,298 shs$665.92 million
04/02/2024$7.94$7.63
-3.90%		$7.85$7.54863,712 shs$630.39 million
04/01/2024$7.87$7.94
+0.89%		$8.12$7.68740,650 shs$656.00 million
03/29/2024$7.86$7.87
+0.13%		$7.96$7.75961,939 shs$650.22 million
03/28/2024$7.75$7.86
+1.42%		$7.96$7.78960,937 shs$649.39 million
03/27/2024$7.91$7.75
-2.02%		$8.07$7.72505,147 shs$640.31 million
03/26/2024$7.67$7.91
+3.20%		$8.27$7.651.16 million shs$653.53 million
03/25/2024$7.57$7.67
+1.25%		$7.77$7.56564,154 shs$633.28 million
03/22/2024$7.53$7.57
+0.53%		$7.68$7.37582,220 shs$625.36 million
03/21/2024$7.47$7.53
+0.80%		$7.82$7.41829,958 shs$622.05 million
03/20/2024$7.46$7.47
+0.13%		$7.60$7.22827,910 shs$617.10 million
03/19/2024$7.36$7.46
+1.36%		$7.67$7.35733,180 shs$616.27 million
03/18/2024$7.51$7.36
-2.00%		$7.64$7.17823,815 shs$608.01 million
03/15/2024$7.36$7.51
+2.04%		$7.56$7.081.75 million shs$620.40 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$6.87$7.36
+7.13%		$7.40$6.322.02 million shs$608.01 million
03/13/2024$6.62$6.87
+3.78%		$6.88$6.252.43 million shs$567.53 million
03/12/2024$4.37$6.62
+51.66%		$7.23$5.528.73 million shs$546.85 million
03/11/2024$4.56$4.37
-4.28%		$4.68$4.34576,692 shs$360.59 million
03/08/2024$4.45$4.57
+2.58%		$4.61$4.30801,682 shs$377.12 million
03/07/2024$4.59$4.45
-3.05%		$4.67$4.35945,506 shs$367.61 million
03/06/2024$4.39$4.59
+4.56%		$4.59$4.34740,985 shs$379.18 million
03/05/2024$4.55$4.39
-3.52%		$4.54$4.35559,642 shs$362.66 million
03/04/2024$4.69$4.55
-2.99%		$4.76$4.52251,405 shs$375.88 million
03/01/2024$4.75$4.69
-1.16%		$4.78$4.57315,150 shs$387.44 million
02/29/2024$4.47$4.75
+6.15%		$4.85$4.55479,747 shs$391.98 million
02/28/2024$4.93$4.47
-9.33%		$4.93$4.47425,885 shs$369.27 million
02/27/2024$4.63$4.93
+6.48%		$5.12$4.67509,382 shs$407.24 million
02/26/2024$4.75$4.63
-2.53%		$4.73$4.52369,491 shs$382.48 million
02/23/2024$4.61$4.75
+3.04%		$4.76$4.52396,749 shs$391.98 million
02/22/2024$4.45$4.61
+3.48%		$4.71$4.46517,069 shs$380.42 million
02/21/2024$4.78$4.45
-6.90%		$4.80$4.41273,538 shs$367.61 million
02/20/2024$4.67$4.78
+2.36%		$4.84$4.55276,213 shs$394.88 million
02/19/2024$4.67$4.67$4.80$4.51263,200 shs$385.79 million
02/16/2024$4.67$4.70
+0.64%		$4.80$4.54263,273 shs$388.27 million
02/15/2024$4.48$4.67
+4.24%		$4.70$4.49317,322 shs$385.79 million
02/14/2024$4.33$4.48
+3.46%		$4.55$4.32182,716 shs$370.09 million
02/13/2024$4.79$4.33
-9.60%		$4.54$4.30481,087 shs$357.70 million
02/12/2024$4.66$4.79
+2.79%		$4.86$4.66488,012 shs$395.68 million
02/09/2024$4.46$4.67
+4.60%		$4.68$4.41362,518 shs$385.38 million
02/08/2024$4.26$4.46
+4.69%		$4.47$4.11613,446 shs$368.44 million

Related Companies:
This page (NYSE:PACK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company