Centrus Energy (LEU) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free LEU Stock Alerts $41.57 +0.68 (+1.66%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Centrus Energy Stock Price Performance5 Day Performance-1.00%1 Month Performance+0.41%3 Month Performance-19.34%6 Month Performance-16.22%Year-To-Date Performance-23.60%1 Year Performance+41.88% Receive LEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centrus Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. LEU Stock Chart for Sunday, April, 28, 2024 LEU Chart by TradingView Centrus Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$40.89$41.65+1.86%$42.27$40.5979,932 shs$653.07 million04/25/2024$40.81$40.89+0.20%$41.01$40.00110,945 shs$641.16 million04/24/2024$41.99$40.81-2.81%$41.78$40.59130,982 shs$639.90 million04/23/2024$42.00$41.99-0.02%$42.74$41.58157,187 shs$658.40 million04/22/2024$41.37$42.00+1.52%$42.65$40.75181,122 shs$658.39 million04/19/2024$40.63$41.28+1.60%$41.59$40.5795,515 shs$647.27 million Get the Latest News and Ratings for LEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrus Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$40.64$40.63-0.02%$42.29$40.21122,401 shs$637.08 million04/17/2024$41.60$40.64-2.31%$42.38$40.6173,542 shs$637.24 million04/16/2024$41.88$41.60-0.67%$42.13$39.71175,217 shs$652.29 million04/15/2024$43.41$41.88-3.52%$44.55$41.67120,784 shs$656.68 million04/12/2024$44.18$43.42-1.72%$45.56$42.95111,962 shs$680.83 million04/11/2024$43.34$44.18+1.94%$44.59$42.41186,556 shs$692.74 million04/10/2024$43.66$43.34-0.73%$44.39$42.45206,666 shs$679.57 million04/09/2024$44.40$43.66-1.67%$44.38$42.87147,322 shs$684.59 million04/08/2024$44.78$44.40-0.85%$45.86$43.39116,085 shs$696.01 million04/05/2024$45.58$44.87-1.56%$46.30$44.38193,525 shs$703.48 million04/04/2024$47.30$45.58-3.65%$47.95$44.40246,045 shs$714.62 million04/03/2024$44.71$47.30+5.79%$47.32$45.02241,008 shs$741.48 million04/02/2024$43.67$44.71+2.38%$44.96$43.08208,082 shs$701.05 million04/01/2024$41.53$43.67+5.15%$43.87$41.54249,617 shs$684.75 million03/29/2024$41.40$41.53+0.31%$41.73$40.56208,618 shs$651.19 million03/28/2024$41.07$41.40+0.80%$41.73$40.56208,411 shs$648.99 million03/27/2024$39.48$41.07+4.03%$41.15$39.33121,749 shs$643.98 million03/26/2024$40.90$39.48-3.47%$41.25$39.26168,897 shs$619.05 million03/25/2024$40.37$40.90+1.31%$41.45$40.32226,990 shs$641.31 million03/22/2024$41.29$40.45-2.03%$41.15$40.38121,578 shs$634.26 million03/21/2024$41.06$41.29+0.56%$41.54$40.41147,123 shs$647.43 million03/20/2024$38.96$41.06+5.39%$41.55$38.93192,780 shs$643.82 million03/19/2024$38.77$38.96+0.49%$39.23$38.29135,306 shs$610.89 million03/18/2024$38.25$38.77+1.36%$39.35$37.05169,076 shs$607.76 million03/15/2024$38.51$38.25-0.68%$38.90$37.78200,622 shs$599.76 million03/14/2024$38.67$38.51-0.41%$39.81$38.09184,892 shs$603.68 million03/13/2024$40.03$38.67-3.40%$40.61$38.21267,551 shs$606.35 million03/12/2024$39.37$40.03+1.68%$40.15$38.88189,473 shs$627.67 million03/11/2024$40.05$39.37-1.70%$40.48$39.00181,374 shs$617.32 million03/08/2024$41.70$40.08-3.88%$42.25$39.26188,735 shs$628.45 million03/07/2024$40.76$41.70+2.31%$41.87$40.59216,739 shs$653.86 million03/06/2024$40.00$40.76+1.90%$41.70$40.25152,366 shs$639.12 million03/05/2024$41.37$40.00-3.31%$41.71$39.89186,810 shs$627.20 million03/04/2024$41.44$41.37-0.17%$44.20$40.93300,135 shs$648.52 millionIt’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<03/01/2024$40.79$41.44+1.59%$42.84$40.53246,420 shs$649.78 million02/29/2024$40.84$40.79-0.12%$41.70$40.21142,120 shs$639.42 million02/28/2024$40.05$40.84+1.97%$41.24$39.81195,531 shs$640.37 million02/27/2024$41.11$40.05-2.58%$41.65$39.86183,843 shs$627.98 million02/26/2024$40.95$41.11+0.39%$41.87$40.10245,836 shs$644.61 million02/23/2024$41.92$40.95-2.31%$42.14$40.88144,073 shs$642.10 million02/22/2024$42.83$41.92-2.12%$43.43$41.32196,177 shs$657.31 million02/21/2024$42.50$42.83+0.78%$43.38$41.26162,800 shs$671.57 million02/20/2024$44.02$42.50-3.45%$43.63$41.91257,332 shs$666.40 million02/19/2024$44.02$44.02$46.00$43.85149,800 shs$683.46 million02/16/2024$45.63$43.84-3.92%$45.98$43.84149,808 shs$680.84 million02/15/2024$44.82$45.63+1.81%$45.82$44.69196,988 shs$708.45 million02/14/2024$45.42$44.82-1.32%$46.34$43.79230,932 shs$696.06 million02/13/2024$46.98$45.42-3.32%$47.84$45.29278,110 shs$705.37 million02/12/2024$45.69$46.98+2.82%$48.59$46.00345,022 shs$729.60 million02/09/2024$46.54$45.93-1.31%$53.35$45.70387,785 shs$713.29 million02/08/2024$47.64$46.54-2.31%$48.22$45.57225,185 shs$722.77 million02/07/2024$47.50$47.64+0.29%$48.41$47.09115,777 shs$739.85 million02/06/2024$48.26$47.50-1.57%$48.76$47.16186,661 shs$737.68 million02/05/2024$50.24$48.26-3.94%$50.00$48.13188,744 shs$749.48 million02/02/2024$51.58$50.56-1.98%$51.03$49.72126,346 shs$785.20 million02/01/2024$50.52$51.58+2.10%$54.98$50.30237,428 shs$801.04 million01/31/2024$52.09$50.52-3.01%$52.63$50.15195,654 shs$784.37 million01/30/2024$51.76$52.09+0.64%$52.42$50.01158,944 shs$808.96 million01/29/2024$51.54$51.76+0.43%$52.30$50.40233,161 shs$803.83 million Related Companies: Compass Minerals International Stock Chart Energy Fuels Stock Chart U.S. Silica Stock Chart Intrepid Potash Stock Chart Piedmont Lithium Stock Chart Atlas Lithium Stock Chart Endeavour Silver Stock Chart Metals Acquisition Stock Chart Ranpak Stock Chart Clearwater Paper Stock Chart Receive LEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrus Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LEU) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrus Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.