Free Trial

Intrepid Potash (IPI) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free IPI Stock Alerts
$19.53
-0.07 (-0.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Intrepid Potash Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-6.40%
3 Month
Performance
-1.96%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-18.25%
1 Year
Performance
-24.24%
Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IPI Stock Chart for Sunday, April, 28, 2024

IPI Chart by TradingView

Intrepid Potash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.61$19.53
-0.41%		$19.89$19.5062,999 shs$258.97 million
04/25/2024$19.72$19.61
-0.56%		$19.65$19.3470,310 shs$260.03 million
04/24/2024$19.71$19.72
+0.05%		$19.76$19.4158,949 shs$261.49 million
04/23/2024$19.78$19.71
-0.35%		$19.90$19.5874,137 shs$261.36 million
04/22/2024$19.66$19.78
+0.61%		$20.04$19.47102,204 shs$262.28 million
04/19/2024$19.54$19.66
+0.61%		$19.82$19.39100,017 shs$260.69 million
04/18/2024$19.28$19.54
+1.35%		$19.90$19.0177,584 shs$259.10 million
04/17/2024$19.04$19.28
+1.26%		$19.49$19.1791,613 shs$255.65 million
04/16/2024$19.19$19.04
-0.78%		$19.40$18.8382,776 shs$252.47 million
04/15/2024$20.41$19.19
-5.98%		$20.32$18.92156,947 shs$254.46 million
04/12/2024$20.93$20.42
-2.44%		$20.84$20.40164,528 shs$270.77 million
04/11/2024$21.21$20.93
-1.32%		$21.32$20.7291,731 shs$277.53 million
04/10/2024$20.86$21.21
+1.68%		$21.26$20.45110,949 shs$281.25 million
04/09/2024$20.82$20.86
+0.19%		$21.09$20.7586,722 shs$276.60 million
04/08/2024$21.47$20.82
-3.03%		$21.81$20.82118,104 shs$276.07 million
04/05/2024$21.17$21.49
+1.51%		$21.53$20.7486,647 shs$282.38 million
04/04/2024$21.10$21.17
+0.33%		$21.91$21.02144,652 shs$278.17 million
04/03/2024$20.96$21.10
+0.67%		$21.11$20.79109,897 shs$277.25 million
04/02/2024$20.91$20.96
+0.24%		$21.03$20.5494,131 shs$275.41 million
04/01/2024$20.86$20.91
+0.24%		$21.07$20.70119,035 shs$274.76 million
03/29/2024$20.87$20.86
-0.02%		$21.20$20.5389,900 shs$274.10 million
03/28/2024$20.40$20.87
+2.28%		$21.20$20.6089,850 shs$274.17 million
03/27/2024$18.93$20.40
+7.77%		$20.49$18.87153,277 shs$268.06 million
03/26/2024$18.76$18.93
+0.91%		$19.11$18.5984,824 shs$248.74 million
03/25/2024$18.58$18.76
+0.97%		$18.96$18.6367,243 shs$246.51 million
03/22/2024$19.49$18.58
-4.67%		$19.41$18.55108,168 shs$244.14 million
03/21/2024$19.71$19.49
-1.12%		$19.88$19.37105,460 shs$256.10 million
03/20/2024$19.21$19.71
+2.60%		$19.94$18.92115,613 shs$258.99 million
03/19/2024$19.54$19.21
-1.69%		$19.70$19.2170,099 shs$252.42 million
03/18/2024$19.37$19.54
+0.88%		$19.94$19.1286,149 shs$256.76 million
03/15/2024$18.51$19.37
+4.65%		$19.60$18.35208,881 shs$254.52 million
03/14/2024$19.29$18.51
-4.04%		$19.14$18.32113,514 shs$243.24 million
03/13/2024$20.00$19.29
-3.55%		$20.36$19.16162,563 shs$253.49 million
03/12/2024$20.26$20.00
-1.28%		$20.33$19.87173,866 shs$262.80 million
03/11/2024$20.21$20.26
+0.25%		$20.46$20.01158,102 shs$266.22 million
03/08/2024$22.67$20.22
-10.81%		$22.29$19.72362,761 shs$262.25 million
03/07/2024$21.40$22.67
+5.93%		$23.26$21.46200,134 shs$294.03 million
03/06/2024$21.12$21.40
+1.33%		$21.55$21.18103,481 shs$277.56 million
03/05/2024$21.09$21.12
+0.14%		$21.27$20.74127,324 shs$273.93 million
03/04/2024$21.07$21.09
+0.09%		$21.27$20.9292,110 shs$273.54 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$21.10$21.07
-0.14%		$21.33$20.9973,065 shs$273.28 million
02/29/2024$21.07$21.10
+0.14%		$21.43$20.9095,308 shs$273.67 million
02/28/2024$21.05$21.07
+0.10%		$21.33$20.75109,239 shs$273.28 million
02/27/2024$20.68$21.05
+1.79%		$21.38$20.8471,909 shs$273.02 million
02/26/2024$20.56$20.68
+0.58%		$20.70$20.2768,536 shs$268.22 million
02/23/2024$20.48$20.55
+0.34%		$20.65$20.1890,903 shs$266.53 million
02/22/2024$20.32$20.48
+0.79%		$20.90$20.05101,510 shs$265.63 million
02/21/2024$20.15$20.32
+0.84%		$20.58$19.90107,018 shs$263.55 million
02/20/2024$20.26$20.15
-0.54%		$20.32$19.87109,871 shs$261.35 million
02/19/2024$20.26$20.26$20.45$19.5098,300 shs$262.77 million
02/16/2024$19.96$20.26
+1.50%		$20.45$19.6698,352 shs$262.77 million
02/15/2024$19.37$19.96
+3.05%		$20.35$19.52129,026 shs$258.94 million
02/14/2024$19.06$19.37
+1.63%		$19.48$18.90112,067 shs$251.29 million
02/13/2024$19.36$19.06
-1.55%		$19.13$18.60267,567 shs$247.21 million
02/12/2024$18.62$19.36
+3.97%		$19.67$18.60117,110 shs$251.10 million
02/09/2024$17.82$18.63
+4.55%		$18.80$17.88189,511 shs$241.69 million
02/08/2024$17.85$17.82
-0.17%		$18.04$17.65123,429 shs$231.13 million
02/07/2024$17.90$17.85
-0.28%		$17.96$17.52146,942 shs$231.52 million
02/06/2024$17.93$17.90
-0.17%		$18.33$17.77125,224 shs$232.16 million
02/05/2024$18.34$17.93
-2.24%		$18.24$17.56136,363 shs$232.55 million
02/02/2024$18.71$18.34
-1.98%		$18.48$18.06117,190 shs$237.87 million
02/01/2024$18.43$18.71
+1.52%		$18.94$18.2496,206 shs$242.67 million
01/31/2024$19.56$18.43
-5.78%		$19.46$18.39172,492 shs$239.04 million
01/30/2024$20.15$19.56
-2.93%		$19.99$19.5552,679 shs$253.69 million
01/29/2024$19.92$20.15
+1.15%		$20.20$19.5989,000 shs$261.35 million

Related Companies:
This page (NYSE:IPI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent Nvidia Warning
Altimetry