Free Trial

Atlas Lithium (ATLX) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ATLX Stock Alerts
$15.56
-0.44 (-2.75%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlas Lithium Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+0.45%
3 Month
Performance
-17.41%
6 Month
Performance
-32.38%
Year-To-Date
Performance
-50.26%
1 Year
Performance
-19.13%
Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

ATLX Stock Chart for Saturday, May, 11, 2024

ATLX Chart by TradingView

Atlas Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$16.01$15.56
-2.78%		$16.50$15.3657,886 shs$227.81 million
05/09/2024$15.50$16.01
+3.26%		$16.10$15.2423,807 shs$234.33 million
05/08/2024$15.50$15.50$16.39$15.5038,407 shs$226.94 million
05/07/2024$14.67$15.50
+5.66%		$15.97$14.5055,276 shs$226.92 million
05/06/2024$14.43$14.67
+1.66%		$15.09$14.4061,192 shs$214.77 million
05/03/2024$14.70$14.43
-1.84%		$15.08$14.4057,490 shs$211.26 million
05/02/2024$15.00$14.70
-2.00%		$15.45$14.5050,413 shs$215.21 million
05/01/2024$14.70$15.00
+2.04%		$15.55$15.0027,133 shs$219.60 million
04/30/2024$14.86$14.70
-1.08%		$15.10$14.3836,173 shs$215.21 million
04/29/2024$14.67$14.86
+1.30%		$15.66$14.6059,641 shs$217.55 million
04/26/2024$14.05$14.67
+4.41%		$14.78$13.8030,447 shs$187.34 million
04/25/2024$13.65$14.05
+2.93%		$14.38$13.6136,642 shs$179.42 million
04/24/2024$14.32$13.65
-4.68%		$14.38$13.6141,601 shs$174.31 million
04/23/2024$13.52$14.32
+5.92%		$14.75$13.5056,762 shs$182.87 million
04/22/2024$13.88$13.52
-2.59%		$14.31$13.2060,252 shs$172.65 million
04/19/2024$15.04$13.88
-7.71%		$15.39$13.8079,732 shs$177.25 million
04/18/2024$13.78$15.04
+9.14%		$15.04$13.1856,741 shs$192.06 million
04/17/2024$14.27$13.78
-3.43%		$14.84$13.6547,067 shs$175.97 million
04/16/2024$14.73$14.27
-3.12%		$14.50$13.7861,729 shs$182.23 million
04/15/2024$15.46$14.73
-4.72%		$15.68$14.4281,887 shs$188.10 million
04/12/2024$15.49$15.46
-0.19%		$16.02$15.0659,789 shs$197.42 million
04/11/2024$15.98$15.49
-3.07%		$16.25$14.8091,389 shs$197.81 million
04/10/2024$17.07$15.98
-6.39%		$17.00$15.80129,999 shs$204.07 million
04/09/2024$18.32$17.07
-6.82%		$19.37$16.53127,920 shs$217.98 million
04/08/2024$17.45$18.32
+4.99%		$19.15$17.45113,400 shs$233.95 million
04/05/2024$17.17$17.45
+1.63%		$17.87$16.7653,559 shs$222.84 million
04/04/2024$18.92$17.17
-9.25%		$19.18$17.0091,763 shs$219.26 million
04/03/2024$18.63$18.92
+1.56%		$19.16$17.07111,259 shs$241.61 million
04/02/2024$19.30$18.63
-3.47%		$19.72$18.00132,798 shs$237.91 million
04/01/2024$17.02$19.30
+13.40%		$20.00$16.53304,457 shs$246.46 million
03/29/2024$17.02$17.02$17.63$14.99513,241 shs$183.60 million
03/28/2024$14.92$17.02
+14.08%		$17.63$14.99512,971 shs$183.65 million
03/27/2024$13.92$14.92
+7.18%		$17.10$13.23412,198 shs$160.99 million
03/26/2024$13.98$13.92
-0.43%		$14.36$13.70141,885 shs$150.20 million
03/25/2024$15.06$13.98
-7.17%		$15.61$13.36225,213 shs$150.84 million
03/22/2024$14.49$15.06
+3.93%		$15.41$13.31199,599 shs$162.50 million
03/21/2024$14.98$14.49
-3.27%		$14.98$13.25142,952 shs$156.35 million
03/20/2024$12.73$14.98
+17.67%		$15.18$12.90146,001 shs$161.63 million
03/19/2024$12.07$12.73
+5.51%		$13.10$11.8199,964 shs$137.36 million
03/18/2024$13.24$12.07
-8.87%		$13.30$11.80138,305 shs$130.18 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$13.43$13.24
-1.41%		$13.84$12.6280,376 shs$142.86 million
03/14/2024$14.15$13.43
-5.09%		$14.25$13.01104,957 shs$144.91 million
03/13/2024$14.75$14.15
-4.07%		$14.76$14.1541,277 shs$152.68 million
03/12/2024$14.81$14.75
-0.41%		$15.25$14.2646,159 shs$159.15 million
03/11/2024$14.74$14.81
+0.47%		$15.51$14.7049,745 shs$159.80 million
03/08/2024$15.50$14.74
-4.90%		$15.74$14.5043,258 shs$159.05 million
03/07/2024$15.03$15.50
+3.13%		$15.96$15.1948,710 shs$167.25 million
03/06/2024$14.75$15.03
+1.90%		$15.66$14.9571,593 shs$162.17 million
03/05/2024$16.44$14.75
-10.28%		$16.99$14.6536,816 shs$159.11 million
03/04/2024$17.19$16.44
-4.36%		$17.24$15.2052,439 shs$177.39 million
03/01/2024$16.83$17.19
+2.14%		$17.70$16.83184,517 shs$185.48 million
02/29/2024$17.42$16.83
-3.39%		$17.87$16.67115,908 shs$181.60 million
02/28/2024$15.66$17.42
+11.24%		$17.79$15.7549,355 shs$187.96 million
02/27/2024$14.39$15.66
+8.83%		$16.07$14.2579,191 shs$168.97 million
02/26/2024$15.21$14.39
-5.39%		$15.12$14.2085,218 shs$155.27 million
02/23/2024$16.99$15.21
-10.48%		$16.72$14.82133,357 shs$164.12 million
02/22/2024$16.97$16.99
+0.12%		$17.20$16.7618,007 shs$183.32 million
02/21/2024$16.93$16.97
+0.24%		$17.37$16.6230,110 shs$183.11 million
02/20/2024$18.62$16.93
-9.08%		$18.99$16.5967,267 shs$182.62 million
02/19/2024$18.62$18.62$18.91$18.1323,300 shs$200.91 million
02/16/2024$18.25$18.62
+2.03%		$18.91$18.1323,323 shs$200.91 million
02/15/2024$18.83$18.25
-3.08%		$19.24$18.1525,521 shs$196.86 million
02/14/2024$18.79$18.83
+0.21%		$19.74$18.5417,313 shs$203.18 million
02/13/2024$19.85$18.79
-5.34%		$19.60$18.7928,662 shs$202.74 million
02/12/2024$18.84$19.85
+5.36%		$20.50$18.6277,331 shs$214.18 million

Related Companies:
This page (NASDAQ:ATLX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press