Northern Technologies International (NTIC) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free NTIC Stock Alerts $17.85 -0.24 (-1.33%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Northern Technologies International Stock Price Performance5 Day Performance+0.85%1 Month Performance+51.27%3 Month Performance+39.34%6 Month Performance+43.84%Year-To-Date Performance+51.40%1 Year Performance+56.65% Receive NTIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. NTIC Stock Chart for Sunday, May, 5, 2024 NTIC Chart by TradingView Northern Technologies International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$18.09$17.85-1.33%$18.09$17.7537,893 shs$168.33 million05/02/2024$17.70$18.09+2.20%$18.23$17.5557,305 shs$170.59 million05/01/2024$17.70$17.70$17.75$17.4148,827 shs$166.91 million04/30/2024$17.51$17.70+1.09%$17.71$17.3526,547 shs$166.91 million04/29/2024$17.31$17.51+1.16%$17.76$16.9035,042 shs$165.12 million04/26/2024$17.39$17.31-0.46%$17.45$17.0731,241 shs$163.23 million Get the Latest News and Ratings for NTIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$17.35$17.39+0.23%$17.49$16.6058,251 shs$163.99 million04/24/2024$16.23$17.35+6.90%$17.35$15.2891,505 shs$163.61 million04/23/2024$15.61$16.23+3.97%$16.25$15.0053,280 shs$153.05 million04/22/2024$15.65$15.61-0.26%$15.95$15.0453,346 shs$147.20 million04/19/2024$15.43$15.65+1.43%$15.88$14.8959,101 shs$147.55 million04/18/2024$15.48$15.43-0.32%$15.96$15.0543,556 shs$145.51 million04/17/2024$14.89$15.48+3.96%$15.72$14.7144,302 shs$145.98 million04/16/2024$14.87$14.89+0.13%$15.63$14.6651,556 shs$140.41 million04/15/2024$13.85$14.87+7.36%$15.96$13.91139,929 shs$140.22 million04/12/2024$13.75$13.85+0.73%$14.03$13.6142,113 shs$130.61 million04/11/2024$12.10$13.75+13.64%$14.27$13.0075,629 shs$129.66 million04/10/2024$12.08$12.10+0.17%$12.12$11.8461,767 shs$114.10 million04/09/2024$12.05$12.08+0.25%$12.24$12.017,601 shs$113.91 million04/08/2024$11.80$12.05+2.12%$12.16$11.905,549 shs$113.63 million04/05/2024$11.75$11.80+0.43%$12.20$11.7043,328 shs$111.27 million04/04/2024$12.26$11.75-4.16%$12.47$11.7560,530 shs$110.80 million04/03/2024$12.84$12.26-4.52%$13.05$12.0613,484 shs$115.61 million04/02/2024$13.20$12.84-2.73%$13.15$12.5511,086 shs$121.08 million04/01/2024$13.45$13.20-1.86%$13.33$13.202,368 shs$124.48 million03/29/2024$13.45$13.45$13.45$13.381,268 shs$126.83 million03/28/2024$13.40$13.45+0.37%$13.45$13.421,268 shs$126.83 million03/27/2024$13.50$13.40-0.74%$13.71$13.403,998 shs$126.36 million03/26/2024$13.52$13.50-0.15%$13.66$13.455,194 shs$127.31 million03/25/2024$13.72$13.52-1.46%$13.75$13.419,497 shs$127.49 million03/22/2024$14.11$13.72-2.76%$14.26$13.629,107 shs$129.38 million03/21/2024$13.42$14.11+5.14%$14.35$13.4622,290 shs$133.06 million03/20/2024$13.72$13.42-2.19%$13.88$13.4019,992 shs$126.52 million03/19/2024$13.64$13.72+0.59%$13.93$13.715,174 shs$129.38 million03/18/2024$13.97$13.64-2.36%$14.00$13.643,839 shs$128.63 million03/15/2024$14.07$13.97-0.71%$14.01$13.6911,839 shs$131.71 million03/14/2024$14.11$14.07-0.28%$14.38$13.382,270 shs$132.68 million03/13/2024$14.20$14.11-0.63%$14.26$13.158,286 shs$133.06 million03/12/2024$14.20$14.20$14.40$13.896,627 shs$133.91 million03/11/2024$14.17$14.20+0.21%$14.24$13.864,386 shs$133.91 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$14.09$14.17+0.57%$14.17$13.832,928 shs$133.62 million03/07/2024$14.20$14.09-0.77%$14.33$13.857,442 shs$132.87 million03/06/2024$13.92$14.20+2.01%$14.32$13.8611,848 shs$133.91 million03/05/2024$14.05$13.92-0.93%$14.13$13.576,978 shs$131.27 million03/04/2024$13.20$14.05+6.44%$14.13$13.0817,622 shs$132.49 million03/01/2024$12.64$13.20+4.43%$13.20$12.5911,939 shs$124.45 million02/29/2024$13.66$12.64-7.47%$14.25$12.6114,001 shs$119.20 million02/28/2024$14.56$13.66-6.18%$14.52$13.6619,190 shs$128.81 million02/27/2024$13.95$14.56+4.37%$14.97$13.9521,970 shs$137.30 million02/26/2024$13.69$13.95+1.90%$14.22$12.9916,894 shs$131.55 million02/23/2024$13.54$13.69+1.11%$13.86$13.247,931 shs$129.10 million02/22/2024$13.79$13.54-1.81%$13.63$13.402,113 shs$127.68 million02/21/2024$13.64$13.79+1.10%$13.79$13.792,674 shs$130.04 million02/20/2024$14.09$13.64-3.19%$14.10$13.603,605 shs$128.63 million02/19/2024$14.09$14.09$14.09$13.672,200 shs$132.87 million02/16/2024$14.00$14.09+0.64%$14.09$13.672,269 shs$132.87 million02/15/2024$13.67$14.00+2.41%$14.15$13.6314,751 shs$131.99 million02/14/2024$12.97$13.67+5.40%$13.91$13.1524,554 shs$128.91 million02/13/2024$13.11$12.97-1.07%$13.15$12.745,745 shs$122.31 million02/12/2024$13.60$13.11-3.60%$13.95$13.1111,002 shs$123.63 million02/09/2024$13.61$13.60-0.07%$13.63$13.434,374 shs$128.25 million02/08/2024$12.94$13.61+5.18%$14.00$12.9814,598 shs$128.34 million02/07/2024$12.63$12.94+2.45%$12.94$12.478,933 shs$122.02 million02/06/2024$12.81$12.63-1.41%$12.97$12.602,823 shs$119.10 million02/05/2024$13.10$12.81-2.21%$12.95$12.816,375 shs$120.80 million Related Companies: ODV Stock Price Chart ASPI Stock Price Chart GRWG Stock Price Chart NMG Stock Price Chart PLG Stock Price Chart AMLI Stock Price Chart TRX Stock Price Chart ATLX Stock Price Chart TG Stock Price Chart AREC Stock Price Chart Receive NTIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTIC) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Technologies International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.