Free Trial

American Lithium (AMLI) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free AMLI Stock Alerts
$0.67
+0.03 (+4.67%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

American Lithium Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+5.59%
3 Month
Performance
-8.89%
6 Month
Performance
-43.15%
Year-To-Date
Performance
-39.54%
1 Year
Performance
-68.48%
Receive AMLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

AMLI Stock Chart for Wednesday, May, 15, 2024

AMLI Chart by TradingView

American Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.67$0.65
-3.20%		$0.69$0.64421,791 shs$140.98 million
05/13/2024$0.67$0.67
-0.68%		$0.70$0.66288,702 shs$145.64 million
05/10/2024$0.64$0.67
+5.78%		$0.70$0.66328,490 shs$146.63 million
05/09/2024$0.61$0.64
+4.46%		$0.64$0.61170,903 shs$138.63 million
05/08/2024$0.63$0.61
-3.36%		$0.63$0.61118,729 shs$132.71 million
05/07/2024$0.65$0.63
-3.32%		$0.65$0.62103,979 shs$137.32 million
05/06/2024$0.68$0.65
-3.99%		$0.68$0.64308,872 shs$142.05 million
05/03/2024$0.67$0.68
+0.94%		$0.69$0.65209,038 shs$147.94 million
05/02/2024$0.62$0.67
+8.84%		$0.69$0.63471,617 shs$146.57 million
05/01/2024$0.59$0.62
+4.54%		$0.63$0.58256,351 shs$134.67 million
04/30/2024$0.58$0.59
+1.39%		$0.61$0.58348,014 shs$128.82 million
04/29/2024$0.54$0.58
+7.35%		$0.59$0.55294,005 shs$127.06 million
04/26/2024$0.54$0.55
+1.26%		$0.56$0.53168,380 shs$118.77 million
04/25/2024$0.56$0.54
-2.86%		$0.55$0.52170,174 shs$117.29 million
04/24/2024$0.52$0.56
+7.77%		$0.56$0.52288,407 shs$120.75 million
04/23/2024$0.49$0.52
+4.63%		$0.53$0.46577,983 shs$112.04 million
04/22/2024$0.54$0.49
-8.65%		$0.53$0.49685,967 shs$107.08 million
04/19/2024$0.56$0.54
-3.79%		$0.56$0.52327,167 shs$117.22 million
04/18/2024$0.59$0.56
-4.76%		$0.58$0.55343,383 shs$121.83 million
04/17/2024$0.59$0.59
-0.32%		$0.61$0.58191,026 shs$127.93 million
04/16/2024$0.63$0.59
-6.35%		$0.62$0.57771,210 shs$128.34 million
04/15/2024$0.68$0.63
-7.08%		$0.68$0.62615,178 shs$137.04 million
04/12/2024$0.68$0.68
-0.96%		$0.69$0.66382,163 shs$147.48 million
04/11/2024$0.68$0.68
+1.21%		$0.70$0.67296,991 shs$148.91 million
04/10/2024$0.70$0.68
-3.39%		$0.70$0.66437,069 shs$147.14 million
04/09/2024$0.71$0.70
-1.41%		$0.72$0.70177,077 shs$152.29 million
04/08/2024$0.72$0.71
-1.39%		$0.72$0.70159,868 shs$154.47 million
04/05/2024$0.73$0.72
-1.07%		$0.73$0.70222,181 shs$156.64 million
04/04/2024$0.72$0.73
+1.22%		$0.74$0.70363,366 shs$158.34 million
04/03/2024$0.71$0.72
+1.28%		$0.73$0.70451,838 shs$156.43 million
04/02/2024$0.69$0.71
+3.03%		$0.71$0.68388,183 shs$154.45 million
04/01/2024$0.68$0.69
+1.32%		$0.71$0.68296,383 shs$149.90 million
03/29/2024$0.68$0.68$0.71$0.66676,877 shs$147.94 million
03/28/2024$0.67$0.68
+1.64%		$0.71$0.66654,056 shs$147.94 million
03/27/2024$0.67$0.67
-0.15%		$0.70$0.66452,720 shs$145.55 million
03/26/2024$0.69$0.67
-2.52%		$0.70$0.67242,546 shs$145.77 million
03/25/2024$0.70$0.69
-1.67%		$0.70$0.68281,728 shs$149.53 million
03/22/2024$0.69$0.70
+0.92%		$0.71$0.68351,438 shs$152.07 million
03/21/2024$0.71$0.69
-2.18%		$0.71$0.69354,643 shs$150.99 million
03/20/2024$0.69$0.71
+3.34%		$0.72$0.68313,860 shs$154.34 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/19/2024$0.71$0.69
-3.03%		$0.71$0.68388,319 shs$149.35 million
03/18/2024$0.69$0.71
+2.41%		$0.73$0.70292,459 shs$154.02 million
03/15/2024$0.73$0.69
-5.48%		$0.75$0.69682,542 shs$150.40 million
03/14/2024$0.76$0.73
-3.96%		$0.77$0.70699,569 shs$159.12 million
03/13/2024$0.75$0.76
+1.32%		$0.77$0.74208,789 shs$165.68 million
03/12/2024$0.78$0.75
-3.46%		$0.78$0.73303,240 shs$163.52 million
03/11/2024$0.80$0.78
-2.88%		$0.82$0.75291,725 shs$169.39 million
03/08/2024$0.82$0.80
-2.44%		$0.85$0.77383,315 shs$174.40 million
03/07/2024$0.79$0.82
+4.14%		$0.84$0.79407,919 shs$178.76 million
03/06/2024$0.72$0.79
+8.64%		$0.80$0.72323,961 shs$169.02 million
03/05/2024$0.74$0.72
-2.07%		$0.75$0.71296,873 shs$155.58 million
03/04/2024$0.82$0.74
-9.74%		$0.84$0.74531,108 shs$158.87 million
03/01/2024$0.70$0.82
+17.99%		$0.84$0.721.09 million shs$176.02 million
02/29/2024$0.68$0.70
+1.86%		$0.73$0.67436,597 shs$149.19 million
02/28/2024$0.69$0.68
-1.49%		$0.71$0.68421,473 shs$146.46 million
02/27/2024$0.70$0.69
-0.35%		$0.71$0.67433,810 shs$148.67 million
02/26/2024$0.70$0.70
-0.71%		$0.71$0.68363,481 shs$149.19 million
02/23/2024$0.71$0.70
-1.41%		$0.72$0.67687,689 shs$150.26 million
02/22/2024$0.75$0.71
-4.70%		$0.75$0.70318,876 shs$152.41 million
02/21/2024$0.74$0.75
+0.68%		$0.76$0.73266,363 shs$159.92 million
02/20/2024$0.79$0.74
-6.49%		$0.80$0.74614,597 shs$158.85 million
02/19/2024$0.79$0.79$0.80$0.72406,500 shs$169.88 million
02/16/2024$0.73$0.79
+8.41%		$0.80$0.72401,479 shs$169.88 million
02/15/2024$0.73$0.73
-0.27%		$0.74$0.72207,535 shs$156.70 million
02/14/2024$0.73$0.73
-0.27%		$0.73$0.71223,143 shs$157.13 million

Related Companies:
This page (NASDAQ:AMLI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press