Free Trial

Cal-Maine Foods (CALM) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free CALM Stock Alerts
$57.13
+0.05 (+0.09%)
(As of 12:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cal-Maine Foods Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-9.20%
3 Month
Performance
+2.94%
6 Month
Performance
+18.60%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+17.55%
Receive CALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

CALM Stock Chart for Wednesday, May, 8, 2024

CALM Chart by TradingView

Cal-Maine Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$56.92$57.08
+0.28%		$57.59$56.66441,903 shs$2.80 billion
05/06/2024$56.80$56.92
+0.21%		$57.68$56.40594,282 shs$2.79 billion
05/03/2024$57.52$56.80
-1.25%		$58.27$56.30546,942 shs$2.79 billion
05/02/2024$55.25$57.52
+4.11%		$57.62$55.44630,082 shs$2.82 billion
05/01/2024$55.33$55.25
-0.14%		$56.19$55.17607,036 shs$2.71 billion
04/30/2024$57.66$55.33
-4.04%		$56.76$55.15692,404 shs$2.71 billion
04/29/2024$56.87$57.66
+1.39%		$58.06$56.82760,433 shs$2.83 billion
04/26/2024$58.11$56.87
-2.13%		$58.07$56.66652,166 shs$2.79 billion
04/25/2024$58.82$58.11
-1.21%		$58.84$57.75583,141 shs$2.85 billion
04/24/2024$59.68$58.82
-1.44%		$59.85$58.78555,614 shs$2.88 billion
04/23/2024$59.70$59.68
-0.03%		$60.50$59.30719,303 shs$2.93 billion
04/22/2024$60.09$59.70
-0.65%		$60.80$59.47687,249 shs$2.93 billion
04/19/2024$59.22$60.09
+1.47%		$60.48$58.50754,293 shs$2.95 billion
04/18/2024$60.36$59.22
-1.89%		$60.68$59.17846,827 shs$2.90 billion
04/17/2024$61.90$60.36
-2.49%		$62.65$60.01751,107 shs$2.96 billion
04/16/2024$60.33$61.90
+2.60%		$61.97$60.04546,194 shs$3.04 billion
04/15/2024$60.46$60.33
-0.22%		$60.86$60.01677,000 shs$2.96 billion
04/12/2024$60.92$60.46
-0.76%		$61.54$60.24589,612 shs$2.96 billion
04/11/2024$61.51$60.92
-0.96%		$61.88$59.65660,549 shs$2.98 billion
04/10/2024$62.46$61.51
-1.52%		$62.19$60.70587,664 shs$3.01 billion
04/09/2024$62.92$62.46
-0.73%		$63.46$61.87596,445 shs$3.06 billion
04/08/2024$62.90$62.92
+0.03%		$64.37$62.72629,834 shs$3.08 billion
04/05/2024$62.80$62.90
+0.16%		$64.76$62.521.23 million shs$3.08 billion
04/04/2024$61.04$62.80
+2.88%		$62.90$59.96931,206 shs$3.08 billion
04/03/2024$58.91$61.04
+3.62%		$63.14$60.352.22 million shs$2.99 billion
04/02/2024$58.55$58.91
+0.61%		$59.15$55.002.04 million shs$2.89 billion
04/01/2024$58.85$58.55
-0.51%		$59.18$58.10595,445 shs$2.87 billion
03/29/2024$58.85$58.85$59.06$58.44670,570 shs$2.88 billion
03/28/2024$58.62$58.85
+0.39%		$59.06$58.44670,557 shs$2.88 billion
03/27/2024$59.46$58.62
-1.41%		$60.00$58.16650,601 shs$2.87 billion
03/26/2024$59.60$59.46
-0.23%		$59.72$58.82609,479 shs$2.91 billion
03/25/2024$61.17$59.60
-2.57%		$61.55$59.47653,954 shs$2.92 billion
03/22/2024$61.84$61.17
-1.08%		$62.58$61.01674,039 shs$3.00 billion
03/21/2024$61.65$61.84
+0.31%		$62.35$61.30502,400 shs$3.03 billion
03/20/2024$60.72$61.65
+1.53%		$61.88$60.38662,891 shs$3.02 billion
03/19/2024$60.44$60.72
+0.46%		$60.77$59.56426,366 shs$2.97 billion
03/18/2024$59.41$60.44
+1.73%		$60.84$59.19585,070 shs$2.96 billion
03/15/2024$59.40$59.41
+0.02%		$60.09$59.043.00 million shs$2.91 billion
03/14/2024$59.40$59.40$59.74$59.01515,540 shs$2.91 billion
03/13/2024$59.34$59.40
+0.10%		$60.50$59.26736,146 shs$2.91 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$58.49$59.34
+1.45%		$60.85$58.94939,374 shs$2.91 billion
03/11/2024$57.84$58.49
+1.12%		$58.94$58.21593,378 shs$2.86 billion
03/08/2024$57.54$57.84
+0.52%		$58.41$57.51367,385 shs$2.83 billion
03/07/2024$57.17$57.54
+0.65%		$57.87$56.87385,548 shs$2.82 billion
03/06/2024$56.85$57.17
+0.56%		$57.54$56.48396,297 shs$2.80 billion
03/05/2024$56.66$56.85
+0.34%		$57.90$56.16478,050 shs$2.78 billion
03/04/2024$55.80$56.66
+1.54%		$57.12$55.81533,928 shs$2.78 billion
03/01/2024$57.49$55.80
-2.94%		$58.13$54.88676,808 shs$2.73 billion
02/29/2024$57.40$57.49
+0.16%		$58.34$56.78420,294 shs$2.82 billion
02/28/2024$57.95$57.40
-0.95%		$58.28$57.20370,867 shs$2.81 billion
02/27/2024$58.44$57.95
-0.84%		$58.85$57.55392,211 shs$2.84 billion
02/26/2024$57.42$58.44
+1.78%		$58.54$56.92455,967 shs$2.86 billion
02/23/2024$57.41$57.42
+0.02%		$57.56$56.95325,825 shs$2.81 billion
02/22/2024$57.30$57.41
+0.20%		$57.52$56.02467,753 shs$2.81 billion
02/21/2024$58.32$57.30
-1.76%		$58.33$57.07578,513 shs$2.81 billion
02/20/2024$57.33$58.32
+1.73%		$60.07$56.67611,301 shs$2.86 billion
02/19/2024$57.33$57.33
+0.01%		$57.70$56.38358,000 shs$2.81 billion
02/16/2024$57.09$57.33
+0.41%		$57.70$56.38354,304 shs$2.81 billion
02/15/2024$55.89$57.09
+2.16%		$57.40$56.06447,375 shs$2.80 billion
02/14/2024$54.96$55.89
+1.68%		$55.97$54.89437,226 shs$2.74 billion
02/13/2024$56.09$54.96
-2.01%		$55.92$54.53493,697 shs$2.69 billion
02/12/2024$55.56$56.09
+0.95%		$56.50$55.73468,834 shs$2.75 billion
02/09/2024$55.50$55.56
+0.11%		$55.77$55.00316,626 shs$2.72 billion
02/08/2024$55.76$55.50
-0.47%		$56.00$54.80383,608 shs$2.72 billion
02/07/2024$56.17$55.76
-0.73%		$56.03$55.12441,099 shs$2.73 billion

Related Companies:
This page (NASDAQ:CALM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity