Free Trial

Materion (MTRN) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free MTRN Stock Alerts
$109.82
-5.20 (-4.52%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Materion Stock Price Performance

5 Day
Performance
-8.02%
1 Month
Performance
-11.15%
3 Month
Performance
-8.86%
6 Month
Performance
+3.52%
Year-To-Date
Performance
-15.61%
1 Year
Performance
+2.82%
Receive MTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materion and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

MTRN Stock Chart for Thursday, May, 2, 2024

MTRN Chart by TradingView

Materion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$114.94$115.02
+0.07%		$118.21$114.5590,804 shs$2.38 billion
04/30/2024$120.76$114.94
-4.82%		$119.34$114.7597,418 shs$2.38 billion
04/29/2024$119.40$120.76
+1.14%		$121.75$120.1360,935 shs$2.50 billion
04/26/2024$118.64$119.40
+0.64%		$120.83$118.4391,505 shs$2.48 billion
04/25/2024$118.38$118.64
+0.22%		$119.30$116.9595,914 shs$2.46 billion
04/24/2024$119.89$118.38
-1.26%		$120.36$117.8599,537 shs$2.45 billion
04/23/2024$117.63$119.89
+1.92%		$120.14$115.95101,263 shs$2.49 billion
04/22/2024$119.48$117.63
-1.55%		$119.60$117.4772,445 shs$2.44 billion
04/19/2024$119.75$119.48
-0.23%		$121.55$119.0985,846 shs$2.48 billion
04/18/2024$120.88$119.75
-0.93%		$121.47$118.35103,711 shs$2.48 billion
04/17/2024$122.06$120.88
-0.96%		$124.53$120.8872,801 shs$2.51 billion
04/16/2024$125.16$122.06
-2.48%		$125.41$121.3270,444 shs$2.53 billion
04/15/2024$125.44$125.16
-0.22%		$127.62$123.1291,754 shs$2.59 billion
04/12/2024$127.21$125.44
-1.39%		$129.60$123.77109,864 shs$2.60 billion
04/11/2024$123.80$127.21
+2.75%		$127.30$123.7996,538 shs$2.64 billion
04/10/2024$126.63$123.80
-2.23%		$124.14$121.01133,414 shs$2.57 billion
04/09/2024$125.15$126.63
+1.18%		$126.76$124.6964,949 shs$2.63 billion
04/08/2024$125.71$125.15
-0.45%		$127.10$124.7352,311 shs$2.59 billion
04/05/2024$125.94$125.71
-0.18%		$126.39$125.0169,216 shs$2.61 billion
04/04/2024$127.08$125.94
-0.90%		$128.79$124.99151,682 shs$2.61 billion
04/03/2024$123.60$127.08
+2.82%		$127.16$122.83195,834 shs$2.63 billion
04/02/2024$125.65$123.60
-1.64%		$125.35$123.31164,232 shs$2.56 billion
04/01/2024$131.75$125.65
-4.63%		$131.93$125.19146,210 shs$2.60 billion
03/29/2024$131.75$131.75$138.22$129.45259,455 shs$2.73 billion
03/28/2024$139.14$131.75
-5.31%		$138.22$129.45259,419 shs$2.72 billion
03/27/2024$133.27$139.14
+4.40%		$139.21$134.85131,839 shs$2.87 billion
03/26/2024$133.83$133.27
-0.42%		$134.61$132.4395,062 shs$2.75 billion
03/25/2024$134.19$133.83
-0.27%		$137.31$133.8183,620 shs$2.76 billion
03/22/2024$138.29$134.19
-2.96%		$137.27$132.6797,614 shs$2.77 billion
03/21/2024$132.54$138.29
+4.34%		$138.70$133.81136,649 shs$2.86 billion
03/20/2024$130.75$132.54
+1.37%		$134.15$129.70119,287 shs$2.74 billion
03/19/2024$128.47$130.75
+1.77%		$130.85$128.1067,929 shs$2.70 billion
03/18/2024$129.53$128.47
-0.82%		$130.29$128.14105,666 shs$2.65 billion
03/15/2024$129.92$129.42
-0.38%		$131.31$129.15251,546 shs$2.67 billion
03/14/2024$132.05$129.92
-1.61%		$131.21$128.89122,989 shs$2.68 billion
03/13/2024$131.29$132.05
+0.58%		$133.66$131.32102,221 shs$2.73 billion
03/12/2024$131.81$131.29
-0.39%		$131.67$130.0087,269 shs$2.71 billion
03/11/2024$132.28$131.81
-0.36%		$132.34$130.3168,757 shs$2.72 billion
03/08/2024$134.13$132.31
-1.36%		$136.51$131.9058,512 shs$2.73 billion
03/07/2024$132.20$134.13
+1.46%		$135.47$133.4357,101 shs$2.77 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$132.03$132.20
+0.13%		$133.97$131.9053,375 shs$2.73 billion
03/05/2024$136.61$132.03
-3.35%		$136.40$131.5461,900 shs$2.73 billion
03/04/2024$135.58$136.61
+0.76%		$138.11$136.4880,994 shs$2.82 billion
03/01/2024$134.41$135.37
+0.71%		$136.22$134.1972,269 shs$2.79 billion
02/29/2024$130.97$134.41
+2.63%		$135.32$133.00102,648 shs$2.78 billion
02/28/2024$131.95$130.97
-0.74%		$132.59$130.8965,184 shs$2.70 billion
02/27/2024$130.08$131.95
+1.44%		$132.65$130.46125,020 shs$2.72 billion
02/26/2024$131.31$130.08
-0.94%		$132.23$128.9374,272 shs$2.69 billion
02/23/2024$132.30$131.31
-0.75%		$133.32$130.9581,915 shs$2.71 billion
02/22/2024$130.35$132.30
+1.50%		$134.11$130.00123,476 shs$2.73 billion
02/21/2024$131.47$130.35
-0.85%		$131.46$128.8494,021 shs$2.69 billion
02/20/2024$137.67$131.47
-4.50%		$135.92$131.27130,584 shs$2.71 billion
02/19/2024$137.67$137.67$145.08$136.25209,100 shs$2.84 billion
02/16/2024$137.25$137.50
+0.18%		$145.08$136.25209,090 shs$2.84 billion
02/15/2024$124.19$137.25
+10.52%		$137.48$125.44218,620 shs$2.83 billion
02/14/2024$119.41$124.19
+4.01%		$124.41$121.34135,094 shs$2.56 billion
02/13/2024$126.49$119.41
-5.60%		$124.32$118.97126,743 shs$2.46 billion
02/12/2024$124.80$126.49
+1.35%		$127.90$124.7584,280 shs$2.61 billion
02/09/2024$121.53$124.91
+2.78%		$125.17$122.1483,311 shs$2.58 billion
02/08/2024$119.88$121.53
+1.38%		$121.54$119.3653,962 shs$2.51 billion
02/07/2024$120.05$119.88
-0.14%		$120.39$119.0350,385 shs$2.47 billion
02/06/2024$117.72$120.05
+1.98%		$120.36$118.1865,517 shs$2.48 billion
02/05/2024$120.53$117.72
-2.33%		$118.83$116.6469,733 shs$2.43 billion
02/02/2024$120.22$120.50
+0.23%		$120.57$117.9152,375 shs$2.49 billion
02/01/2024$117.13$120.22
+2.64%		$120.67$117.2688,021 shs$2.48 billion

Related Companies:
This page (NYSE:MTRN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith