Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free MTX Stock Alerts
$77.20
+1.97 (+2.62%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Minerals Technologies Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+3.06%
3 Month
Performance
+12.77%
6 Month
Performance
+30.30%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+28.77%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

MTX Stock Chart for Saturday, May, 4, 2024

MTX Chart by TradingView

Minerals Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$75.27$77.20
+2.56%		$77.24$75.43222,731 shs$2.49 billion
05/02/2024$73.70$75.27
+2.13%		$75.32$73.89146,192 shs$2.43 billion
05/01/2024$72.87$73.70
+1.14%		$75.00$72.50191,714 shs$2.38 billion
04/30/2024$75.05$72.87
-2.90%		$75.26$72.61180,991 shs$2.35 billion
04/29/2024$73.70$75.05
+1.83%		$76.09$74.39203,501 shs$2.42 billion
04/26/2024$71.18$73.68
+3.51%		$77.99$72.28176,355 shs$2.38 billion
04/25/2024$72.10$71.18
-1.28%		$72.33$70.99110,078 shs$2.30 billion
04/24/2024$72.21$72.10
-0.15%		$72.43$70.85132,345 shs$2.33 billion
04/23/2024$71.35$72.21
+1.20%		$72.39$71.24112,790 shs$2.33 billion
04/22/2024$71.61$71.35
-0.36%		$72.39$71.04106,036 shs$2.30 billion
04/19/2024$70.94$71.61
+0.94%		$72.07$69.86168,915 shs$2.31 billion
04/18/2024$71.15$70.94
-0.30%		$72.23$70.86121,466 shs$2.29 billion
04/17/2024$71.13$71.15
+0.03%		$72.13$70.80125,788 shs$2.30 billion
04/16/2024$71.88$71.13
-1.04%		$72.11$70.80105,959 shs$2.30 billion
04/15/2024$71.19$71.88
+0.97%		$72.09$71.12176,807 shs$2.32 billion
04/12/2024$72.44$71.18
-1.74%		$72.91$71.13112,043 shs$2.30 billion
04/11/2024$72.30$72.44
+0.19%		$72.94$71.91173,633 shs$2.34 billion
04/10/2024$73.94$72.30
-2.22%		$72.53$71.26176,075 shs$2.34 billion
04/09/2024$73.68$73.94
+0.35%		$74.41$73.3091,213 shs$2.39 billion
04/08/2024$73.91$73.68
-0.31%		$74.76$73.6160,304 shs$2.38 billion
04/05/2024$74.09$73.91
-0.24%		$74.61$73.6294,030 shs$2.39 billion
04/04/2024$74.91$74.09
-1.10%		$75.96$73.98102,572 shs$2.40 billion
04/03/2024$74.19$74.91
+0.97%		$75.23$72.87138,164 shs$2.42 billion
04/02/2024$73.99$74.19
+0.27%		$74.23$73.24195,121 shs$2.40 billion
04/01/2024$75.28$73.99
-1.71%		$75.28$73.86135,528 shs$2.39 billion
03/29/2024$75.32$75.28
-0.05%		$76.80$75.27147,785 shs$2.44 billion
03/28/2024$76.70$75.32
-1.80%		$76.67$75.28147,785 shs$2.44 billion
03/27/2024$74.83$76.70
+2.50%		$76.71$75.33111,966 shs$2.48 billion
03/26/2024$74.16$74.83
+0.90%		$75.07$74.51103,732 shs$2.42 billion
03/25/2024$74.79$74.16
-0.84%		$75.39$74.1591,153 shs$2.40 billion
03/22/2024$74.91$74.79
-0.16%		$75.16$74.07161,804 shs$2.42 billion
03/21/2024$74.50$74.91
+0.55%		$75.43$74.58154,661 shs$2.42 billion
03/20/2024$72.66$74.50
+2.53%		$74.86$72.30139,205 shs$2.41 billion
03/19/2024$71.87$72.66
+1.11%		$72.96$71.33121,878 shs$2.35 billion
03/18/2024$72.45$71.87
-0.81%		$72.59$71.61121,638 shs$2.33 billion
03/15/2024$71.74$72.47
+1.02%		$72.47$70.36311,696 shs$2.35 billion
03/14/2024$72.75$71.74
-1.39%		$72.19$70.93119,587 shs$2.32 billion
03/13/2024$72.22$72.75
+0.73%		$73.25$71.72102,654 shs$2.35 billion
03/12/2024$72.79$72.22
-0.78%		$72.49$71.23100,110 shs$2.34 billion
03/11/2024$72.35$72.79
+0.61%		$72.94$71.8692,530 shs$2.36 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$72.77$72.36
-0.56%		$73.50$72.0698,350 shs$2.34 billion
03/07/2024$71.95$72.77
+1.14%		$73.78$72.54107,142 shs$2.36 billion
03/06/2024$71.45$71.95
+0.70%		$72.54$71.5991,755 shs$2.33 billion
03/05/2024$73.16$71.45
-2.34%		$73.02$71.1888,187 shs$2.31 billion
03/04/2024$72.48$73.16
+0.94%		$73.23$72.49124,058 shs$2.37 billion
03/01/2024$72.32$72.44
+0.17%		$72.74$71.9998,050 shs$2.34 billion
02/29/2024$71.43$72.32
+1.25%		$72.55$71.81109,975 shs$2.34 billion
02/28/2024$71.75$71.43
-0.45%		$71.74$71.12106,897 shs$2.31 billion
02/27/2024$71.47$71.75
+0.39%		$72.07$71.1493,142 shs$2.32 billion
02/26/2024$72.01$71.47
-0.75%		$71.91$71.07113,715 shs$2.31 billion
02/23/2024$71.42$72.01
+0.83%		$72.31$70.8986,516 shs$2.33 billion
02/22/2024$71.55$71.42
-0.18%		$71.72$70.52201,895 shs$2.31 billion
02/21/2024$71.52$71.55
+0.04%		$72.01$70.99162,456 shs$2.33 billion
02/20/2024$72.40$71.52
-1.22%		$72.43$71.36301,906 shs$2.33 billion
02/19/2024$72.40$72.40$73.73$72.24150,300 shs$2.36 billion
02/16/2024$72.75$72.40
-0.48%		$73.73$72.24150,312 shs$2.36 billion
02/15/2024$70.76$72.75
+2.81%		$72.99$71.52123,535 shs$2.37 billion
02/14/2024$69.39$70.76
+1.97%		$71.08$69.60211,738 shs$2.30 billion
02/13/2024$72.14$69.39
-3.81%		$70.83$68.29176,640 shs$2.26 billion
02/12/2024$71.03$72.14
+1.56%		$72.25$71.00182,560 shs$2.35 billion
02/09/2024$69.71$71.03
+1.89%		$71.03$69.25135,596 shs$2.31 billion
02/08/2024$68.72$69.71
+1.44%		$69.72$67.92346,123 shs$2.27 billion
02/07/2024$69.55$68.72
-1.19%		$69.43$68.58190,828 shs$2.24 billion
02/06/2024$69.18$69.55
+0.53%		$70.12$68.91157,382 shs$2.26 billion
02/05/2024$68.46$69.18
+1.05%		$71.13$69.01255,289 shs$2.25 billion
02/02/2024$66.60$68.46
+2.79%		$71.07$65.01313,780 shs$2.23 billion

Related Companies:
This page (NYSE:MTX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets