Free Trial

Kronos Worldwide (KRO) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free KRO Stock Alerts
$11.87
+0.16 (+1.37%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kronos Worldwide Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+0.17%
3 Month
Performance
+27.16%
6 Month
Performance
+62.60%
Year-To-Date
Performance
+19.42%
1 Year
Performance
+29.87%
Receive KRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

KRO Stock Chart for Thursday, May, 2, 2024

KRO Chart by TradingView

Kronos Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.46$11.71
+2.18%		$12.07$11.41155,707 shs$1.35 billion
04/30/2024$11.61$11.46
-1.29%		$11.63$11.40146,834 shs$1.32 billion
04/29/2024$11.60$11.61
+0.09%		$11.78$11.56109,352 shs$1.34 billion
04/26/2024$11.36$11.61
+2.20%		$11.71$11.47124,798 shs$1.34 billion
04/25/2024$11.60$11.36
-2.07%		$11.46$11.23154,032 shs$1.31 billion
04/24/2024$11.40$11.60
+1.75%		$11.67$11.30151,978 shs$1.33 billion
04/23/2024$11.54$11.40
-1.21%		$11.53$11.35178,844 shs$1.31 billion
04/22/2024$11.33$11.54
+1.85%		$11.66$11.36266,103 shs$1.33 billion
04/19/2024$11.29$11.32
+0.27%		$11.43$11.21171,252 shs$1.30 billion
04/18/2024$11.34$11.29
-0.40%		$11.45$11.19130,461 shs$1.30 billion
04/17/2024$11.31$11.34
+0.22%		$11.56$11.31143,256 shs$1.30 billion
04/16/2024$11.51$11.31
-1.74%		$11.49$11.23162,461 shs$1.30 billion
04/15/2024$11.39$11.51
+1.05%		$11.58$11.25219,789 shs$1.32 billion
04/12/2024$11.79$11.39
-3.39%		$11.78$11.31280,386 shs$1.31 billion
04/11/2024$11.89$11.79
-0.84%		$11.91$11.67135,912 shs$1.36 billion
04/10/2024$12.28$11.89
-3.18%		$12.16$11.79216,228 shs$1.37 billion
04/09/2024$12.23$12.28
+0.41%		$12.44$12.16150,550 shs$1.41 billion
04/08/2024$12.11$12.23
+0.99%		$12.44$12.16245,283 shs$1.41 billion
04/05/2024$11.92$12.11
+1.59%		$12.11$11.70210,630 shs$1.39 billion
04/04/2024$12.15$11.92
-1.89%		$12.48$11.90402,544 shs$1.37 billion
04/03/2024$11.85$12.15
+2.53%		$12.19$11.81239,626 shs$1.40 billion
04/02/2024$11.98$11.85
-1.09%		$12.00$11.71151,120 shs$1.36 billion
04/01/2024$11.80$11.98
+1.53%		$12.01$11.70217,479 shs$1.38 billion
03/29/2024$11.82$11.80
-0.17%		$12.02$11.67269,957 shs$1.36 billion
03/28/2024$11.98$11.82
-1.29%		$12.01$11.69269,948 shs$1.36 billion
03/27/2024$11.73$11.98
+2.09%		$11.99$11.84193,568 shs$1.38 billion
03/26/2024$11.92$11.73
-1.55%		$12.24$11.72198,909 shs$1.35 billion
03/25/2024$11.73$11.92
+1.58%		$11.95$11.72161,170 shs$1.37 billion
03/22/2024$11.78$11.73
-0.42%		$11.98$11.67198,286 shs$1.35 billion
03/21/2024$11.50$11.78
+2.48%		$12.33$11.50339,011 shs$1.36 billion
03/20/2024$11.34$11.50
+1.37%		$11.63$11.23237,712 shs$1.32 billion
03/19/2024$11.53$11.34
-1.65%		$11.52$11.30151,879 shs$1.30 billion
03/18/2024$11.27$11.53
+2.31%		$11.60$11.30300,195 shs$1.33 billion
03/15/2024$11.22$11.27
+0.45%		$11.37$10.88515,921 shs$1.30 billion
03/14/2024$11.59$11.22
-3.19%		$11.52$11.06259,289 shs$1.29 billion
03/13/2024$11.32$11.59
+2.39%		$11.66$11.30274,225 shs$1.33 billion
03/12/2024$11.01$11.32
+2.82%		$11.50$11.08397,543 shs$1.30 billion
03/11/2024$10.34$11.01
+6.48%		$11.17$10.35500,661 shs$1.27 billion
03/08/2024$10.10$10.34
+2.43%		$10.35$9.77452,951 shs$1.19 billion
03/07/2024$8.65$10.10
+16.71%		$10.22$9.27638,592 shs$1.16 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$8.71$8.65
-0.69%		$8.81$8.51187,176 shs$995.01 million
03/05/2024$8.83$8.71
-1.36%		$8.89$8.68244,096 shs$1.00 billion
03/04/2024$9.19$8.83
-3.92%		$9.19$8.82253,399 shs$1.02 billion
03/01/2024$9.09$9.19
+1.10%		$9.31$8.98327,375 shs$1.06 billion
02/29/2024$8.67$9.09
+4.84%		$9.11$8.681.09 million shs$1.05 billion
02/28/2024$8.79$8.67
-1.37%		$8.87$8.54754,447 shs$997.31 million
02/27/2024$8.79$8.79
+0.06%		$9.12$8.79758,577 shs$1.01 billion
02/26/2024$8.76$8.79
+0.29%		$8.79$8.58218,433 shs$1.01 billion
02/23/2024$8.60$8.76
+1.86%		$8.77$8.52275,923 shs$1.01 billion
02/22/2024$8.57$8.60
+0.35%		$8.64$8.49266,950 shs$989.26 million
02/21/2024$8.49$8.57
+0.94%		$8.59$8.37243,776 shs$985.81 million
02/20/2024$8.84$8.49
-3.96%		$8.75$8.49298,989 shs$976.61 million
02/19/2024$8.84$8.84$8.92$8.67140,900 shs$1.02 billion
02/16/2024$8.88$8.83
-0.56%		$8.91$8.76140,947 shs$1.02 billion
02/15/2024$8.46$8.88
+4.96%		$8.90$8.54147,177 shs$1.02 billion
02/14/2024$8.33$8.46
+1.56%		$8.51$8.33166,261 shs$973.15 million
02/13/2024$9.06$8.33
-8.06%		$8.77$8.26307,125 shs$958.20 million
02/12/2024$8.90$9.06
+1.80%		$9.13$8.93144,254 shs$1.04 billion
02/09/2024$8.85$8.89
+0.51%		$8.92$8.72124,197 shs$1.02 billion
02/08/2024$8.82$8.85
+0.28%		$8.91$8.76115,317 shs$1.02 billion
02/07/2024$9.05$8.82
-2.54%		$9.10$8.77114,268 shs$1.01 billion
02/06/2024$9.03$9.05
+0.22%		$9.24$9.04160,670 shs$1.04 billion
02/05/2024$9.33$9.03
-3.22%		$9.15$8.92188,186 shs$1.04 billion
02/02/2024$9.55$9.34
-2.20%		$9.42$9.20310,869 shs$1.07 billion
02/01/2024$9.31$9.55
+2.52%		$9.62$9.37182,955 shs$1.10 billion

Related Companies:
This page (NYSE:KRO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing