Free Trial

Orion (OEC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free OEC Stock Alerts
$23.94
+0.22 (+0.93%)
(As of 10:11 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Orion Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+1.79%
3 Month
Performance
+4.72%
6 Month
Performance
+18.57%
Year-To-Date
Performance
-13.67%
1 Year
Performance
-1.12%
Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

OEC Stock Chart for Monday, April, 29, 2024

OEC Chart by TradingView

Orion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.63$23.74
+0.47%		$23.91$23.63167,607 shs$1.37 billion
04/25/2024$23.52$23.63
+0.47%		$23.67$22.92306,253 shs$1.37 billion
04/24/2024$23.93$23.52
-1.71%		$23.95$23.34246,730 shs$1.36 billion
04/23/2024$23.74$23.93
+0.80%		$24.02$23.58292,473 shs$1.39 billion
04/22/2024$24.09$23.74
-1.45%		$24.08$23.70318,132 shs$1.37 billion
04/19/2024$23.50$24.09
+2.51%		$24.21$23.37363,378 shs$1.39 billion
04/18/2024$23.64$23.50
-0.59%		$24.02$23.36237,737 shs$1.36 billion
04/17/2024$24.01$23.64
-1.54%		$24.30$23.55355,179 shs$1.37 billion
04/16/2024$24.34$24.01
-1.36%		$24.29$23.78312,816 shs$1.39 billion
04/15/2024$24.31$24.34
+0.12%		$24.75$24.11272,193 shs$1.41 billion
04/12/2024$25.02$24.31
-2.84%		$24.98$24.03472,890 shs$1.41 billion
04/11/2024$24.97$25.02
+0.20%		$25.15$24.40320,705 shs$1.45 billion
04/10/2024$25.42$24.97
-1.77%		$25.49$24.74651,591 shs$1.45 billion
04/09/2024$24.66$25.42
+3.08%		$25.52$24.61795,736 shs$1.47 billion
04/08/2024$24.27$24.66
+1.61%		$24.76$24.31381,926 shs$1.43 billion
04/05/2024$24.06$24.29
+0.96%		$24.38$23.90336,872 shs$1.41 billion
04/04/2024$24.00$24.06
+0.25%		$24.46$24.03381,170 shs$1.39 billion
04/03/2024$23.95$24.00
+0.21%		$24.18$23.79372,735 shs$1.39 billion
04/02/2024$23.39$23.95
+2.39%		$23.96$23.24392,584 shs$1.39 billion
04/01/2024$23.52$23.39
-0.55%		$23.63$23.26580,164 shs$1.35 billion
03/29/2024$23.52$23.52$23.70$23.24473,472 shs$1.36 billion
03/28/2024$23.53$23.52
-0.04%		$23.70$23.24473,415 shs$1.36 billion
03/27/2024$23.25$23.53
+1.20%		$23.57$23.20331,232 shs$1.36 billion
03/26/2024$23.18$23.25
+0.30%		$23.55$23.24331,649 shs$1.35 billion
03/25/2024$23.08$23.18
+0.43%		$23.28$22.95233,658 shs$1.34 billion
03/22/2024$23.54$23.08
-1.95%		$23.54$23.06323,078 shs$1.34 billion
03/21/2024$23.45$23.54
+0.38%		$23.66$23.32350,898 shs$1.36 billion
03/20/2024$22.66$23.45
+3.49%		$23.54$22.57389,680 shs$1.36 billion
03/19/2024$22.36$22.66
+1.34%		$22.84$22.34225,482 shs$1.31 billion
03/18/2024$22.79$22.36
-1.89%		$22.82$22.31319,523 shs$1.29 billion
03/15/2024$22.42$22.79
+1.65%		$23.04$22.51710,214 shs$1.32 billion
03/14/2024$22.68$22.42
-1.15%		$22.51$22.17337,653 shs$1.30 billion
03/13/2024$22.74$22.68
-0.26%		$23.02$22.56298,432 shs$1.31 billion
03/12/2024$22.47$22.74
+1.20%		$22.76$22.36326,715 shs$1.32 billion
03/11/2024$22.26$22.47
+0.94%		$22.49$22.25165,148 shs$1.29 billion
03/08/2024$22.31$22.27
-0.20%		$22.69$22.19313,305 shs$1.29 billion
03/07/2024$22.06$22.31
+1.13%		$22.49$22.11202,869 shs$1.29 billion
03/06/2024$21.88$22.06
+0.82%		$22.16$21.79279,132 shs$1.28 billion
03/05/2024$22.43$21.88
-2.45%		$22.57$21.80231,700 shs$1.27 billion
03/04/2024$22.15$22.43
+1.26%		$22.54$22.15338,314 shs$1.30 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$22.54$22.17
-1.64%		$22.68$22.07437,852 shs$1.28 billion
02/29/2024$22.33$22.54
+0.94%		$22.85$22.37407,409 shs$1.31 billion
02/28/2024$22.82$22.33
-2.15%		$22.81$22.33412,498 shs$1.29 billion
02/27/2024$23.19$22.82
-1.60%		$23.41$22.78507,758 shs$1.32 billion
02/26/2024$23.24$23.19
-0.22%		$23.37$23.01256,397 shs$1.34 billion
02/23/2024$23.17$23.24
+0.30%		$23.43$23.17311,797 shs$1.35 billion
02/22/2024$23.69$23.17
-2.20%		$23.76$23.07365,578 shs$1.34 billion
02/21/2024$22.49$23.69
+5.36%		$23.71$22.51427,964 shs$1.37 billion
02/20/2024$23.33$22.49
-3.62%		$22.92$22.33645,582 shs$1.30 billion
02/19/2024$23.33$23.33$23.65$22.88740,100 shs$1.35 billion
02/16/2024$23.53$23.34
-0.83%		$23.65$22.88740,159 shs$1.35 billion
02/15/2024$23.22$23.53
+1.34%		$23.77$22.20572,467 shs$1.37 billion
02/14/2024$23.13$23.22
+0.41%		$23.48$22.92420,138 shs$1.35 billion
02/13/2024$23.80$23.13
-2.84%		$23.32$22.67477,354 shs$1.34 billion
02/12/2024$23.45$23.80
+1.49%		$24.01$23.43619,888 shs$1.38 billion
02/09/2024$23.60$23.45
-0.64%		$23.90$23.41308,733 shs$1.36 billion
02/08/2024$22.89$23.60
+3.10%		$23.65$22.83288,007 shs$1.37 billion
02/07/2024$22.68$22.89
+0.93%		$22.91$22.41207,533 shs$1.33 billion
02/06/2024$21.75$22.68
+4.28%		$22.69$21.72258,902 shs$1.32 billion
02/05/2024$22.27$21.75
-2.33%		$21.96$21.63258,782 shs$1.26 billion
02/02/2024$22.66$22.28
-1.68%		$22.44$22.06190,101 shs$1.29 billion
02/01/2024$22.40$22.66
+1.16%		$22.78$22.27259,703 shs$1.32 billion
01/31/2024$22.79$22.40
-1.71%		$22.97$22.36366,547 shs$1.30 billion
01/30/2024$22.86$22.79
-0.31%		$22.94$22.52298,021 shs$1.32 billion
01/29/2024$22.46$22.86
+1.78%		$22.86$22.14345,905 shs$1.33 billion

Related Companies:
This page (NYSE:OEC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits