Tronox (TROX) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free TROX Stock Alerts $16.98 -0.75 (-4.23%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tronox Stock Price Performance5 Day Performance-2.80%1 Month Performance-1.54%3 Month Performance+19.53%6 Month Performance+62.23%Year-To-Date Performance+19.95%1 Year Performance+25.44% Receive TROX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tronox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... TROX Stock Chart for Wednesday, May, 1, 2024 TROX Chart by TradingView Tronox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$17.73$16.99-4.20%$17.68$16.96741,688 shs$2.66 billion04/29/2024$17.48$17.73+1.43%$17.74$17.46745,987 shs$2.78 billion04/26/2024$17.37$17.48+0.63%$17.62$17.31648,936 shs$2.74 billion04/25/2024$17.61$17.37-1.39%$17.47$17.14831,427 shs$2.72 billion04/24/2024$17.46$17.61+0.86%$17.67$17.18830,081 shs$2.76 billion04/23/2024$17.14$17.46+1.87%$17.51$16.921.39 million shs$2.74 billion Get the Latest News and Ratings for TROX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tronox and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$16.19$17.14+5.87%$17.45$16.312.26 million shs$2.69 billion04/19/2024$15.95$16.19+1.50%$16.33$15.901.10 million shs$2.54 billion04/18/2024$15.92$15.95+0.22%$16.29$15.78716,953 shs$2.50 billion04/17/2024$16.07$15.92-0.96%$16.27$15.85634,313 shs$2.50 billion04/16/2024$16.28$16.07-1.26%$16.32$15.681.67 million shs$2.52 billion04/15/2024$16.30$16.28-0.15%$16.64$16.131.07 million shs$2.55 billion04/12/2024$16.75$16.30-2.69%$16.69$16.25690,095 shs$2.56 billion04/11/2024$16.69$16.75+0.36%$16.87$16.40845,113 shs$2.63 billion04/10/2024$17.09$16.69-2.34%$16.94$16.41824,120 shs$2.62 billion04/09/2024$16.99$17.09+0.59%$17.20$16.95764,538 shs$2.68 billion04/08/2024$16.96$16.99+0.18%$17.28$16.97623,029 shs$2.66 billion04/05/2024$16.83$16.96+0.80%$16.99$16.55892,323 shs$2.66 billion04/04/2024$17.21$16.83-2.24%$17.59$16.701.10 million shs$2.64 billion04/03/2024$16.98$17.21+1.35%$17.31$16.94944,168 shs$2.70 billion04/02/2024$17.25$16.98-1.57%$17.13$16.88856,105 shs$2.66 billion04/01/2024$17.35$17.25-0.58%$17.42$17.12938,484 shs$2.70 billion03/29/2024$17.35$17.35$17.89$17.34909,403 shs$2.72 billion03/28/2024$17.71$17.35-2.03%$17.89$17.34908,276 shs$2.72 billion03/27/2024$17.16$17.71+3.21%$17.74$17.38957,850 shs$2.78 billion03/26/2024$17.14$17.16+0.12%$17.40$17.12601,671 shs$2.69 billion03/25/2024$16.94$17.14+1.18%$17.42$16.971.06 million shs$2.69 billion03/22/2024$17.02$16.94-0.47%$17.18$16.731.55 million shs$2.66 billion03/21/2024$17.13$17.02-0.61%$17.30$16.88929,902 shs$2.67 billion03/20/2024$16.68$17.13+2.70%$17.20$16.54935,567 shs$2.69 billion03/19/2024$17.01$16.68-1.94%$16.94$16.361.33 million shs$2.61 billion03/18/2024$16.14$17.01+5.36%$17.04$16.181.86 million shs$2.67 billion03/15/2024$16.23$16.15-0.49%$16.35$16.061.86 million shs$2.53 billion03/14/2024$16.39$16.23-0.98%$16.36$16.091.66 million shs$2.54 billion03/13/2024$15.99$16.39+2.50%$16.41$15.861.17 million shs$2.57 billion03/12/2024$15.86$15.99+0.82%$16.01$15.56910,851 shs$2.51 billion03/11/2024$15.90$15.86-0.25%$16.17$15.76694,411 shs$2.49 billion03/08/2024$15.93$15.90-0.19%$16.25$15.701.13 million shs$2.49 billion03/07/2024$15.00$15.93+6.20%$16.01$15.241.45 million shs$2.50 billion03/06/2024$15.09$15.00-0.60%$15.51$14.761.38 million shs$2.35 billionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/05/2024$15.43$15.09-2.20%$15.47$15.01890,094 shs$2.37 billion03/04/2024$14.98$15.43+3.00%$15.53$14.991.82 million shs$2.42 billion03/01/2024$14.70$14.98+1.90%$15.08$14.651.05 million shs$2.35 billion02/29/2024$14.40$14.70+2.12%$14.76$13.981.24 million shs$2.30 billion02/28/2024$14.79$14.40-2.67%$14.71$14.39688,988 shs$2.26 billion02/27/2024$14.89$14.79-0.67%$15.07$14.73609,350 shs$2.32 billion02/26/2024$15.00$14.89-0.73%$15.00$14.65650,053 shs$2.33 billion02/23/2024$15.22$15.00-1.41%$15.33$14.90938,398 shs$2.35 billion02/22/2024$14.85$15.22+2.49%$15.35$14.891.27 million shs$2.39 billion02/21/2024$14.55$14.85+2.03%$14.85$14.471.27 million shs$2.33 billion02/20/2024$14.18$14.55+2.61%$14.67$13.721.81 million shs$2.28 billion02/19/2024$14.18$14.18$14.74$13.132.99 million shs$2.22 billion02/16/2024$13.44$14.19+5.62%$14.74$13.132.99 million shs$2.22 billion02/15/2024$12.91$13.44+4.11%$13.45$13.031.44 million shs$2.11 billion02/14/2024$12.86$12.91+0.35%$13.60$12.701.51 million shs$2.02 billion02/13/2024$14.02$12.86-8.27%$13.49$12.661.43 million shs$2.02 billion02/12/2024$13.61$14.02+3.01%$14.27$13.601.07 million shs$2.20 billion02/09/2024$13.50$13.62+0.89%$13.66$13.33831,959 shs$2.13 billion02/08/2024$13.67$13.50-1.24%$13.76$13.48894,035 shs$2.12 billion02/07/2024$13.85$13.67-1.30%$13.86$13.37943,536 shs$2.14 billion02/06/2024$13.65$13.85+1.43%$14.04$13.58732,509 shs$2.17 billion02/05/2024$14.00$13.65-2.50%$13.84$13.43810,558 shs$2.14 billion02/02/2024$14.21$14.01-1.41%$14.23$13.69839,970 shs$2.20 billion02/01/2024$13.79$14.21+3.05%$14.24$13.80936,766 shs$2.23 billion01/31/2024$14.22$13.79-3.02%$14.44$13.76867,751 shs$2.16 billion01/30/2024$14.44$14.22-1.52%$14.41$14.11823,705 shs$2.23 billion Related Companies: MTX Stock Price Chart KRO Stock Price Chart HBM Stock Price Chart MP Stock Price Chart SLVM Stock Price Chart CALM Stock Price Chart OR Stock Price Chart EGO Stock Price Chart SXT Stock Price Chart MTRN Stock Price Chart Receive TROX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tronox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TROX) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tronox Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.