Free Trial

Stepan (SCL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SCL Stock Alerts
$87.78
+0.12 (+0.14%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stepan Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+7.56%
3 Month
Performance
-5.72%
6 Month
Performance
+8.56%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-3.21%
Receive SCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SCL Stock Chart for Friday, May, 17, 2024

SCL Chart by TradingView

Stepan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$87.41$87.66
+0.29%		$87.87$86.4055,610 shs$1.97 billion
05/15/2024$87.97$87.41
-0.64%		$88.70$87.0548,770 shs$1.96 billion
05/14/2024$87.95$87.97
+0.02%		$89.49$87.8441,444 shs$1.98 billion
05/13/2024$89.05$87.95
-1.24%		$89.73$87.7655,376 shs$1.98 billion
05/10/2024$89.35$89.20
-0.17%		$89.87$87.7371,488 shs$2.00 billion
05/09/2024$87.16$89.35
+2.51%		$89.45$87.4068,367 shs$2.01 billion
05/08/2024$86.98$87.16
+0.21%		$87.37$86.6245,007 shs$1.96 billion
05/07/2024$86.73$86.98
+0.29%		$88.33$86.9867,449 shs$1.95 billion
05/06/2024$85.70$86.73
+1.20%		$87.40$86.0439,768 shs$1.95 billion
05/03/2024$85.58$85.70
+0.14%		$87.44$84.9557,951 shs$1.93 billion
05/02/2024$83.95$85.58
+1.95%		$85.93$84.3374,273 shs$1.92 billion
05/01/2024$82.88$83.95
+1.29%		$85.36$83.5351,147 shs$1.89 billion
04/30/2024$84.53$82.88
-1.96%		$88.50$82.49129,173 shs$1.86 billion
04/29/2024$83.98$84.53
+0.65%		$86.00$83.8165,656 shs$1.90 billion
04/26/2024$83.17$83.98
+0.97%		$84.59$83.1254,519 shs$1.89 billion
04/25/2024$84.89$83.17
-2.03%		$84.29$82.7564,876 shs$1.87 billion
04/24/2024$85.25$84.89
-0.42%		$84.91$83.8048,992 shs$1.91 billion
04/23/2024$84.75$85.25
+0.59%		$85.72$82.8768,587 shs$1.91 billion
04/22/2024$84.17$84.75
+0.69%		$85.37$84.0165,787 shs$1.90 billion
04/19/2024$82.06$84.17
+2.57%		$84.48$82.1269,333 shs$1.89 billion
04/18/2024$81.61$82.06
+0.55%		$83.05$81.5978,139 shs$1.84 billion
04/17/2024$82.41$81.61
-0.97%		$83.51$81.5842,233 shs$1.83 billion
04/16/2024$83.20$82.41
-0.95%		$83.24$81.5147,821 shs$1.85 billion
04/15/2024$84.10$83.20
-1.07%		$84.88$82.5849,260 shs$1.87 billion
04/12/2024$85.59$84.10
-1.74%		$84.73$83.0752,721 shs$1.89 billion
04/11/2024$84.45$85.59
+1.35%		$85.94$84.5261,042 shs$1.92 billion
04/10/2024$88.75$84.45
-4.85%		$86.33$83.4963,448 shs$1.90 billion
04/09/2024$87.57$88.75
+1.35%		$88.85$87.5432,646 shs$1.99 billion
04/08/2024$87.05$87.57
+0.59%		$88.27$86.7864,275 shs$1.97 billion
04/05/2024$87.31$87.05
-0.30%		$87.31$86.4843,171 shs$1.96 billion
04/04/2024$88.15$87.31
-0.95%		$89.15$86.4880,924 shs$1.96 billion
04/03/2024$87.06$88.15
+1.25%		$88.25$86.3163,549 shs$1.98 billion
04/02/2024$88.41$87.06
-1.53%		$87.27$84.9599,441 shs$1.96 billion
04/01/2024$90.04$88.41
-1.81%		$90.51$87.7061,198 shs$1.99 billion
03/29/2024$90.09$90.04
-0.06%		$91.34$89.29138,999 shs$2.02 billion
03/28/2024$89.68$90.09
+0.46%		$91.34$89.29138,999 shs$2.02 billion
03/27/2024$87.67$89.68
+2.29%		$89.68$88.32134,385 shs$2.01 billion
03/26/2024$88.04$87.67
-0.42%		$88.80$87.5157,377 shs$1.96 billion
03/25/2024$88.44$88.04
-0.45%		$88.85$87.8937,038 shs$1.97 billion
03/22/2024$90.11$88.43
-1.86%		$89.73$88.2553,391 shs$1.98 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$89.25$90.11
+0.96%		$90.18$88.9983,073 shs$2.02 billion
03/20/2024$86.76$89.25
+2.87%		$89.78$86.2083,950 shs$2.00 billion
03/19/2024$85.74$86.76
+1.19%		$86.90$85.6068,066 shs$1.94 billion
03/18/2024$87.30$85.74
-1.79%		$87.50$85.6272,521 shs$1.92 billion
03/15/2024$86.02$87.28
+1.46%		$87.49$86.30191,725 shs$1.95 billion
03/14/2024$87.53$86.02
-1.73%		$87.31$85.2475,121 shs$1.93 billion
03/13/2024$86.57$87.53
+1.11%		$87.87$86.0663,475 shs$1.96 billion
03/12/2024$88.81$86.57
-2.52%		$88.78$86.1893,525 shs$1.94 billion
03/11/2024$87.59$88.81
+1.39%		$88.81$87.6057,808 shs$1.99 billion
03/08/2024$87.91$87.57
-0.39%		$88.81$87.1355,458 shs$1.96 billion
03/07/2024$86.70$87.91
+1.40%		$88.25$86.8149,306 shs$1.97 billion
03/06/2024$86.55$86.70
+0.17%		$87.51$86.1548,336 shs$1.94 billion
03/05/2024$87.30$86.55
-0.86%		$87.69$86.3457,630 shs$1.94 billion
03/04/2024$87.94$87.30
-0.73%		$87.77$86.6377,545 shs$1.95 billion
03/01/2024$89.33$87.95
-1.54%		$88.93$87.2281,845 shs$1.97 billion
02/29/2024$88.75$89.33
+0.65%		$89.76$88.3371,956 shs$2.00 billion
02/28/2024$89.97$88.75
-1.36%		$89.90$88.5848,291 shs$1.99 billion
02/27/2024$89.91$89.97
+0.07%		$90.43$89.0563,394 shs$2.01 billion
02/26/2024$91.01$89.91
-1.21%		$90.66$89.5246,502 shs$2.01 billion
02/23/2024$91.96$91.01
-1.03%		$92.43$90.4264,962 shs$2.04 billion
02/22/2024$90.73$91.96
+1.36%		$92.38$90.40126,104 shs$2.06 billion
02/21/2024$90.84$90.73
-0.12%		$91.49$89.63103,362 shs$2.03 billion
02/20/2024$93.11$90.84
-2.44%		$91.11$86.41128,323 shs$2.03 billion
02/19/2024$93.11$93.11$94.15$92.41132,400 shs$2.08 billion
02/16/2024$93.35$93.14
-0.22%		$94.15$92.41131,718 shs$2.08 billion

Related Companies:
This page (NYSE:SCL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry