Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ERO Stock Alerts
$21.52
-0.29 (-1.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Ero Copper Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+4.36%
3 Month
Performance
+38.30%
6 Month
Performance
+83.15%
Year-To-Date
Performance
+36.29%
1 Year
Performance
+22.76%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ERO Stock Chart for Sunday, May, 12, 2024

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.82$21.52
-1.37%		$22.54$21.49470,893 shs$2.21 billion
05/09/2024$21.34$21.82
+2.25%		$21.93$21.07455,003 shs$2.24 billion
05/08/2024$20.91$21.34
+2.06%		$21.53$20.42762,644 shs$2.19 billion
05/07/2024$21.17$20.91
-1.23%		$21.23$20.75291,517 shs$2.15 billion
05/06/2024$20.82$21.17
+1.68%		$21.68$20.97415,699 shs$2.18 billion
05/03/2024$20.43$20.81
+1.86%		$21.22$20.64321,389 shs$2.14 billion
05/02/2024$20.44$20.43
-0.05%		$20.66$20.02281,004 shs$2.10 billion
05/01/2024$20.37$20.44
+0.34%		$21.11$19.99453,059 shs$2.10 billion
04/30/2024$21.11$20.37
-3.51%		$21.16$20.29663,407 shs$2.09 billion
04/29/2024$20.62$21.11
+2.38%		$21.11$20.41654,584 shs$2.17 billion
04/26/2024$19.08$20.62
+8.07%		$20.67$19.36369,697 shs$2.12 billion
04/25/2024$18.61$19.08
+2.53%		$19.38$18.28450,940 shs$1.96 billion
04/24/2024$19.23$18.61
-3.22%		$19.24$18.56458,473 shs$1.91 billion
04/23/2024$19.41$19.23
-0.93%		$19.44$18.51556,260 shs$1.98 billion
04/22/2024$20.14$19.41
-3.62%		$19.80$19.05465,240 shs$1.99 billion
04/19/2024$20.30$20.14
-0.79%		$20.45$19.88469,066 shs$2.07 billion
04/18/2024$19.95$20.30
+1.75%		$20.96$20.15393,856 shs$2.09 billion
04/17/2024$20.09$19.95
-0.70%		$20.90$19.81292,266 shs$2.05 billion
04/16/2024$20.64$20.09
-2.66%		$20.23$19.50389,270 shs$2.06 billion
04/15/2024$20.62$20.64
+0.10%		$21.00$20.18298,002 shs$2.12 billion
04/12/2024$21.01$20.62
-1.86%		$21.67$20.39384,518 shs$2.12 billion
04/11/2024$21.18$21.01
-0.80%		$21.40$20.47324,840 shs$2.16 billion
04/10/2024$21.81$21.18
-2.89%		$21.97$20.94435,698 shs$2.18 billion
04/09/2024$20.90$21.81
+4.35%		$22.17$21.11527,694 shs$2.24 billion
04/08/2024$20.89$20.90
+0.05%		$21.42$20.49248,402 shs$2.15 billion
04/05/2024$20.80$20.91
+0.53%		$21.18$20.36441,850 shs$2.15 billion
04/04/2024$20.84$20.80
-0.19%		$21.69$20.65481,901 shs$2.14 billion
04/03/2024$20.18$20.84
+3.27%		$21.47$20.33610,900 shs$2.14 billion
04/02/2024$19.27$20.18
+4.72%		$20.30$19.31432,028 shs$2.07 billion
04/01/2024$19.28$19.27
-0.05%		$19.64$19.00462,008 shs$1.98 billion
03/29/2024$19.28$19.28$19.38$19.00323,293 shs$1.98 billion
03/28/2024$18.95$19.28
+1.74%		$19.38$19.00314,411 shs$1.98 billion
03/27/2024$18.56$18.95
+2.10%		$18.99$18.55215,714 shs$1.95 billion
03/26/2024$18.57$18.56
-0.05%		$18.94$18.51163,536 shs$1.91 billion
03/25/2024$18.71$18.57
-0.75%		$18.99$18.57174,438 shs$1.91 billion
03/22/2024$19.09$18.72
-1.94%		$19.12$18.66156,378 shs$1.92 billion
03/21/2024$19.02$19.09
+0.37%		$19.33$18.71241,358 shs$1.96 billion
03/20/2024$18.22$19.02
+4.39%		$19.32$18.08340,809 shs$1.95 billion
03/19/2024$18.49$18.22
-1.46%		$18.31$17.94337,333 shs$1.87 billion
03/18/2024$19.05$18.49
-2.94%		$19.41$18.42340,598 shs$1.90 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$18.24$19.06
+4.50%		$19.27$18.41495,422 shs$1.96 billion
03/14/2024$18.26$18.24
-0.11%		$18.26$17.65402,347 shs$1.87 billion
03/13/2024$17.06$18.26
+7.03%		$18.55$17.34807,892 shs$1.88 billion
03/12/2024$16.95$17.06
+0.68%		$17.07$16.55257,500 shs$1.75 billion
03/11/2024$16.54$16.95
+2.45%		$17.13$16.33387,810 shs$1.74 billion
03/08/2024$17.46$16.56
-5.15%		$17.43$15.80576,648 shs$1.70 billion
03/07/2024$17.68$17.46
-1.24%		$18.25$17.46363,506 shs$1.79 billion
03/06/2024$17.08$17.68
+3.51%		$17.89$17.45224,058 shs$1.82 billion
03/05/2024$18.05$17.08
-5.37%		$18.11$16.96265,001 shs$1.75 billion
03/04/2024$17.74$18.05
+1.75%		$18.28$17.70682,863 shs$1.85 billion
03/01/2024$17.06$17.72
+3.87%		$17.87$16.99383,314 shs$1.82 billion
02/29/2024$16.72$17.06
+2.03%		$17.18$16.79228,844 shs$1.75 billion
02/28/2024$16.98$16.72
-1.53%		$17.19$16.59261,226 shs$1.72 billion
02/27/2024$16.01$16.98
+6.06%		$17.03$15.95375,633 shs$1.74 billion
02/26/2024$16.58$16.01
-3.44%		$16.38$15.69256,380 shs$1.65 billion
02/23/2024$16.39$16.59
+1.22%		$16.66$16.28251,016 shs$1.70 billion
02/22/2024$16.20$16.39
+1.17%		$16.56$15.93236,054 shs$1.68 billion
02/21/2024$15.55$16.20
+4.18%		$16.21$15.27416,659 shs$1.66 billion
02/20/2024$16.27$15.55
-4.43%		$15.98$15.42203,700 shs$1.60 billion
02/19/2024$16.27$16.27$16.71$15.21375,800 shs$1.67 billion
02/16/2024$15.12$16.27
+7.61%		$16.71$15.24375,875 shs$1.67 billion
02/15/2024$14.44$15.12
+4.71%		$15.13$14.68184,754 shs$1.55 billion
02/14/2024$14.09$14.44
+2.48%		$14.51$13.78284,495 shs$1.48 billion
02/13/2024$15.56$14.09
-9.45%		$15.24$13.95296,431 shs$1.45 billion
02/12/2024$15.59$15.56
-0.19%		$15.80$15.23112,439 shs$1.60 billion

Related Companies:
This page (NYSE:ERO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics