Free Trial

Westwater Resources (WWR) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free WWR Stock Alerts
$0.44
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Westwater Resources Stock Price Performance

5 Day
Performance
+8.59%
1 Month
Performance
-11.86%
3 Month
Performance
-13.76%
6 Month
Performance
-31.81%
Year-To-Date
Performance
-22.15%
1 Year
Performance
-46.04%
Receive WWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

WWR Stock Chart for Saturday, April, 27, 2024

WWR Chart by TradingView

Westwater Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.44$0.44
+1.08%		$0.45$0.4340,358 shs$25.12 million
04/25/2024$0.44$0.44
-1.11%		$0.44$0.4442,976 shs$24.85 million
04/24/2024$0.43$0.44
+2.33%		$0.44$0.4280,730 shs$25.13 million
04/23/2024$0.41$0.43
+6.17%		$0.44$0.41145,973 shs$24.56 million
04/22/2024$0.45$0.41
-9.19%		$0.46$0.40304,177 shs$23.13 million
04/19/2024$0.45$0.45
+0.82%		$0.45$0.4471,984 shs$25.89 million
04/18/2024$0.46$0.45
-1.92%		$0.46$0.44119,848 shs$25.68 million
04/17/2024$0.46$0.46
-1.10%		$0.47$0.45179,859 shs$26.19 million
04/16/2024$0.47$0.46
-1.13%		$0.48$0.45220,270 shs$26.48 million
04/15/2024$0.47$0.47
+0.41%		$0.47$0.46109,038 shs$26.78 million
04/12/2024$0.48$0.47
-2.71%		$0.48$0.46134,659 shs$26.67 million
04/11/2024$0.47$0.48
+1.76%		$0.49$0.46120,393 shs$27.41 million
04/10/2024$0.45$0.47
+4.11%		$0.48$0.46154,042 shs$26.94 million
04/09/2024$0.47$0.45
-3.60%		$0.48$0.45334,273 shs$25.80 million
04/08/2024$0.47$0.47
-0.95%		$0.48$0.47115,341 shs$26.76 million
04/05/2024$0.48$0.47
-1.78%		$0.48$0.47145,212 shs$26.76 million
04/04/2024$0.48$0.48
-0.68%		$0.48$0.48111,263 shs$27.25 million
04/03/2024$0.49$0.48
-1.07%		$0.49$0.48117,690 shs$27.44 million
04/02/2024$0.49$0.49
-1.32%		$0.50$0.47169,209 shs$27.73 million
04/01/2024$0.49$0.49
+0.71%		$0.51$0.48258,544 shs$28.10 million
03/29/2024$0.50$0.49
-2.00%		$0.52$0.48186,789 shs$27.90 million
03/28/2024$0.50$0.50
+0.20%		$0.52$0.48186,566 shs$28.45 million
03/27/2024$0.49$0.50
+1.09%		$0.52$0.46245,509 shs$28.39 million
03/26/2024$0.49$0.49
+1.33%		$0.50$0.4979,230 shs$28.09 million
03/25/2024$0.51$0.49
-4.49%		$0.53$0.49180,004 shs$27.72 million
03/22/2024$0.51$0.51
-0.51%		$0.53$0.51140,041 shs$28.85 million
03/21/2024$0.53$0.51
-3.14%		$0.52$0.51122,733 shs$27.95 million
03/20/2024$0.49$0.53
+8.34%		$0.56$0.51518,179 shs$28.85 million
03/19/2024$0.48$0.49
+1.12%		$0.50$0.49272,082 shs$26.63 million
03/18/2024$0.47$0.48
+2.17%		$0.50$0.47227,715 shs$26.33 million
03/15/2024$0.47$0.48
+3.09%		$0.49$0.47192,312 shs$26.32 million
03/14/2024$0.48$0.47
-2.45%		$0.50$0.46207,732 shs$25.53 million
03/13/2024$0.48$0.48
-0.58%		$0.50$0.48195,095 shs$26.17 million
03/12/2024$0.50$0.48
-3.23%		$0.52$0.47441,764 shs$26.32 million
03/11/2024$0.50$0.50
-0.78%		$0.52$0.50288,059 shs$27.20 million
03/08/2024$0.49$0.50
+1.61%		$0.51$0.50147,014 shs$27.42 million
03/07/2024$0.50$0.49
-2.46%		$0.50$0.49132,901 shs$26.98 million
03/06/2024$0.51$0.50
-0.71%		$0.52$0.49229,548 shs$27.66 million
03/05/2024$0.51$0.51
+0.34%		$0.53$0.50168,691 shs$27.86 million
03/04/2024$0.52$0.51
-3.06%		$0.53$0.50254,382 shs$27.76 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.52$0.52
+0.44%		$0.53$0.51153,670 shs$28.64 million
02/29/2024$0.54$0.52
-2.80%		$0.53$0.51229,562 shs$28.52 million
02/28/2024$0.52$0.54
+3.52%		$0.54$0.51196,327 shs$29.34 million
02/27/2024$0.50$0.52
+3.36%		$0.52$0.50138,520 shs$28.34 million
02/26/2024$0.50$0.50$0.51$0.50108,159 shs$27.42 million
02/23/2024$0.50$0.50
-0.96%		$0.53$0.50157,003 shs$27.16 million
02/22/2024$0.50$0.50
+0.40%		$0.51$0.50144,053 shs$27.42 million
02/21/2024$0.53$0.50
-5.14%		$0.53$0.50228,963 shs$27.31 million
02/20/2024$0.54$0.53
-2.99%		$0.55$0.51231,723 shs$28.79 million
02/19/2024$0.54$0.54$0.56$0.53242,900 shs$29.68 million
02/16/2024$0.55$0.54
-1.68%		$0.56$0.53241,868 shs$29.58 million
02/15/2024$0.54$0.55
+0.72%		$0.56$0.54126,061 shs$30.08 million
02/14/2024$0.52$0.54
+4.73%		$0.56$0.53255,861 shs$29.87 million
02/13/2024$0.54$0.52
-3.04%		$0.54$0.51149,177 shs$28.52 million
02/12/2024$0.52$0.54
+2.35%		$0.54$0.51284,341 shs$29.41 million
02/09/2024$0.51$0.52
+2.75%		$0.53$0.50417,569 shs$28.74 million
02/08/2024$0.52$0.51
-1.30%		$0.53$0.51242,209 shs$27.97 million
02/07/2024$0.53$0.52
-3.11%		$0.54$0.51262,483 shs$28.34 million
02/06/2024$0.56$0.53
-4.51%		$0.57$0.53251,607 shs$29.25 million
02/05/2024$0.51$0.56
+10.16%		$0.60$0.50902,828 shs$30.63 million
02/02/2024$0.50$0.50
+0.82%		$0.51$0.50122,117 shs$27.64 million
02/01/2024$0.49$0.50
+1.81%		$0.51$0.49170,786 shs$27.42 million
01/31/2024$0.51$0.49
-3.73%		$0.52$0.49102,098 shs$26.92 million
01/30/2024$0.50$0.51
+1.01%		$0.52$0.51110,118 shs$27.97 million
01/29/2024$0.51$0.50
-1.00%		$0.52$0.50166,851 shs$27.69 million
01/26/2024$0.49$0.51
+3.26%		$0.52$0.49127,892 shs$27.97 million

Related Companies:
This page (NASDAQ:WWR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press