Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free FSI Stock Alerts
$2.02
-0.04 (-1.94%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Flexible Solutions International Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-10.62%
3 Month
Performance
+3.59%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+5.76%
1 Year
Performance
-29.37%
Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FSI Stock Chart for Wednesday, May, 8, 2024

FSI Chart by TradingView

Flexible Solutions International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$2.12$2.06
-2.60%		$2.16$2.0022,076 shs$25.65 million
05/03/2024$2.10$2.12
+0.71%		$2.12$2.07513 shs$26.33 million
05/02/2024$2.07$2.10
+1.45%		$2.14$2.067,133 shs$26.15 million
05/01/2024$2.18$2.07
-5.05%		$2.14$2.067,694 shs$25.77 million
04/30/2024$2.16$2.18
+0.93%		$2.20$2.131,327 shs$27.14 million
04/29/2024$2.19$2.16
-1.37%		$2.22$2.119,249 shs$26.89 million
04/26/2024$2.24$2.19
-2.23%		$2.32$2.1614,272 shs$27.27 million
04/25/2024$2.26$2.24
-0.88%		$2.30$2.2014,436 shs$27.89 million
04/24/2024$2.03$2.26
+11.33%		$2.30$2.05138,119 shs$28.14 million
04/23/2024$2.04$2.03
-0.49%		$2.03$2.007,107 shs$25.27 million
04/22/2024$2.06$2.04
-0.97%		$2.05$1.9916,930 shs$25.40 million
04/19/2024$2.04$2.01
-1.23%		$2.05$2.018,510 shs$25.02 million
04/18/2024$2.03$2.04
+0.25%		$2.04$1.954,323 shs$25.34 million
04/17/2024$2.06$2.03
-1.46%		$2.07$2.0214,180 shs$25.27 million
04/16/2024$2.08$2.06
-0.96%		$2.10$2.0310,614 shs$25.65 million
04/15/2024$2.11$2.08
-1.42%		$2.17$2.0610,374 shs$25.90 million
04/12/2024$2.11$2.11$2.17$2.117,471 shs$26.27 million
04/11/2024$2.14$2.11
-1.40%		$2.20$2.0344,850 shs$26.27 million
04/10/2024$2.20$2.14
-2.73%		$2.26$2.0727,306 shs$26.65 million
04/09/2024$2.23$2.20
-1.35%		$2.31$2.1329,324 shs$27.39 million
04/08/2024$2.26$2.23
-1.33%		$2.50$2.1875,861 shs$27.76 million
04/05/2024$2.23$2.26
+1.35%		$2.49$2.2084,503 shs$28.14 million
04/04/2024$2.02$2.23
+10.40%		$2.28$2.0676,087 shs$27.74 million
04/03/2024$1.95$2.02
+3.59%		$2.04$1.8879,379 shs$25.13 million
04/02/2024$1.90$1.95
+2.63%		$2.00$1.8936,549 shs$24.26 million
04/01/2024$1.88$1.90
+1.06%		$1.99$1.8732,453 shs$23.64 million
03/29/2024$1.88$1.88$1.91$1.8811,562 shs$23.39 million
03/28/2024$1.89$1.88
-0.53%		$1.91$1.8811,562 shs$23.39 million
03/27/2024$1.84$1.89
+2.72%		$1.90$1.859,824 shs$23.51 million
03/26/2024$1.83$1.84
+0.55%		$1.89$1.845,275 shs$22.89 million
03/25/2024$1.88$1.83
-2.66%		$1.91$1.8329,494 shs$22.77 million
03/22/2024$1.92$1.92$1.94$1.8810,374 shs$23.89 million
03/21/2024$1.88$1.92
+2.13%		$1.93$1.874,967 shs$23.89 million
03/20/2024$1.87$1.88
+0.53%		$1.92$1.8715,211 shs$23.39 million
03/19/2024$1.90$1.87
-1.58%		$1.96$1.8711,693 shs$23.26 million
03/18/2024$1.96$1.90
-3.06%		$1.98$1.8918,498 shs$23.64 million
03/15/2024$1.90$1.90$1.90$1.867,411 shs$23.64 million
03/14/2024$1.89$1.90
+0.53%		$1.91$1.8717,186 shs$23.64 million
03/13/2024$1.87$1.89
+1.07%		$1.92$1.879,920 shs$23.51 million
03/12/2024$1.92$1.87
-2.60%		$1.94$1.8711,484 shs$23.26 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/11/2024$1.91$1.92
+0.52%		$1.94$1.9117,145 shs$23.75 million
03/08/2024$1.99$1.91
-4.02%		$2.00$1.8925,125 shs$23.76 million
03/07/2024$1.99$1.99$2.01$1.9719,085 shs$24.76 million
03/06/2024$1.98$1.99
+0.51%		$2.04$1.9131,286 shs$24.76 million
03/05/2024$1.97$1.98
+0.76%		$1.98$1.8753,174 shs$24.63 million
03/04/2024$1.99$1.97
-1.26%		$2.10$1.9519,959 shs$24.45 million
03/01/2024$2.01$1.99
-1.00%		$2.06$1.9413,878 shs$24.76 million
02/29/2024$2.00$2.01
+0.50%		$2.09$2.017,039 shs$25.00 million
02/28/2024$2.00$2.00$2.01$1.9412,312 shs$24.88 million
02/27/2024$1.98$2.00
+1.27%		$2.00$1.9053,142 shs$24.88 million
02/26/2024$1.99$1.98
-0.75%		$2.00$1.9515,072 shs$24.56 million
02/23/2024$1.94$1.99
+2.58%		$2.01$1.944,289 shs$24.76 million
02/22/2024$1.88$1.94
+3.19%		$2.08$1.9438,672 shs$24.13 million
02/21/2024$1.88$1.88$1.93$1.885,940 shs$23.39 million
02/20/2024$1.93$1.88
-2.59%		$1.93$1.8817,809 shs$23.39 million
02/19/2024$1.93$1.93$1.97$1.919,900 shs$24.01 million
02/16/2024$1.93$1.93$1.97$1.919,812 shs$24.01 million
02/15/2024$1.91$1.93
+1.05%		$1.94$1.9113,027 shs$24.01 million
02/14/2024$1.93$1.91
-1.04%		$1.93$1.865,922 shs$23.76 million
02/13/2024$1.96$1.93
-1.53%		$2.00$1.8539,763 shs$24.01 million
02/12/2024$1.94$1.96
+1.03%		$1.97$1.9010,882 shs$24.38 million
02/09/2024$1.90$1.94
+2.11%		$1.97$1.916,775 shs$24.13 million
02/08/2024$1.95$1.90
-2.56%		$1.97$1.9011,099 shs$23.64 million
02/07/2024$1.86$1.95
+4.84%		$1.98$1.9023,658 shs$24.26 million
02/06/2024$1.86$1.86
-0.10%		$1.90$1.845,956 shs$23.14 million

Related Companies:
This page (NYSE:FSI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily