Free Trial

Comstock (LODE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LODE Stock Alerts
$0.31
-0.01 (-3.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Comstock Stock Price Performance

5 Day
Performance
+9.18%
1 Month
Performance
-12.23%
3 Month
Performance
-34.46%
6 Month
Performance
-24.02%
Year-To-Date
Performance
-43.14%
1 Year
Performance
-25.81%
Receive LODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

LODE Stock Chart for Saturday, April, 27, 2024

LODE Chart by TradingView

Comstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.32$0.31
-1.70%		$0.32$0.31668,498 shs$38.21 million
04/25/2024$0.32$0.32
-0.94%		$0.33$0.32621,924 shs$38.87 million
04/24/2024$0.29$0.32
+10.38%		$0.32$0.29564,345 shs$39.24 million
04/23/2024$0.29$0.29
+1.58%		$0.30$0.28801,708 shs$35.55 million
04/22/2024$0.29$0.29
-1.59%		$0.33$0.28862,447 shs$34.99 million
04/19/2024$0.32$0.29
-8.52%		$0.33$0.29969,666 shs$35.56 million
04/18/2024$0.29$0.32
+8.56%		$0.32$0.29437,609 shs$36.72 million
04/17/2024$0.31$0.29
-4.95%		$0.31$0.29803,545 shs$33.82 million
04/16/2024$0.32$0.31
-3.40%		$0.32$0.30663,661 shs$35.58 million
04/15/2024$0.32$0.32
-1.09%		$0.32$0.31561,497 shs$36.83 million
04/12/2024$0.34$0.32
-5.88%		$0.36$0.311.34 million shs$37.06 million
04/11/2024$0.32$0.34
+6.58%		$0.34$0.32809,351 shs$39.38 million
04/10/2024$0.33$0.32
-2.74%		$0.33$0.31847,650 shs$36.95 million
04/09/2024$0.33$0.33
-0.61%		$0.36$0.32990,646 shs$37.99 million
04/08/2024$0.33$0.33$0.37$0.331.57 million shs$38.22 million
04/05/2024$0.34$0.33
-1.87%		$0.35$0.32622,609 shs$38.22 million
04/04/2024$0.35$0.34
-2.80%		$0.36$0.34658,708 shs$38.95 million
04/03/2024$0.34$0.35
+1.76%		$0.35$0.341.02 million shs$40.07 million
04/02/2024$0.38$0.34
-10.10%		$0.37$0.341.21 million shs$39.38 million
04/01/2024$0.36$0.38
+3.96%		$0.38$0.36914,552 shs$43.80 million
03/29/2024$0.36$0.36$0.38$0.35384,339 shs$42.14 million
03/28/2024$0.36$0.36
+2.48%		$0.38$0.35374,675 shs$42.14 million
03/27/2024$0.36$0.36
-1.39%		$0.37$0.34554,091 shs$41.12 million
03/26/2024$0.34$0.36
+5.98%		$0.37$0.34397,458 shs$41.70 million
03/25/2024$0.36$0.34
-5.61%		$0.36$0.331.10 million shs$39.34 million
03/22/2024$0.36$0.36
-1.13%		$0.38$0.36829,227 shs$41.68 million
03/21/2024$0.38$0.36
-4.71%		$0.39$0.361.24 million shs$42.16 million
03/20/2024$0.37$0.38
+3.24%		$0.39$0.37582,517 shs$44.24 million
03/19/2024$0.41$0.37
-9.80%		$0.42$0.37618,958 shs$42.85 million
03/18/2024$0.39$0.41
+4.38%		$0.42$0.39297,568 shs$47.51 million
03/15/2024$0.40$0.39
-2.75%		$0.41$0.38506,503 shs$45.05 million
03/14/2024$0.40$0.40
+0.81%		$0.42$0.39894,802 shs$46.33 million
03/13/2024$0.37$0.40
+7.24%		$0.43$0.371.04 million shs$45.96 million
03/12/2024$0.38$0.37
-2.89%		$0.38$0.37493,073 shs$42.85 million
03/11/2024$0.38$0.38
+0.53%		$0.39$0.36513,478 shs$44.13 million
03/08/2024$0.37$0.38
+2.40%		$0.39$0.37407,770 shs$43.90 million
03/07/2024$0.38$0.37
-2.61%		$0.40$0.37565,245 shs$42.87 million
03/06/2024$0.37$0.38
+2.21%		$0.40$0.37844,748 shs$44.01 million
03/05/2024$0.40$0.37
-7.67%		$0.41$0.361.80 million shs$43.06 million
03/04/2024$0.43$0.40
-5.34%		$0.43$0.39789,455 shs$46.64 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.43$0.43
+0.02%		$0.44$0.42550,563 shs$49.27 million
02/29/2024$0.45$0.43
-4.85%		$0.46$0.421.09 million shs$50.13 million
02/28/2024$0.46$0.45
-3.31%		$0.48$0.45503,806 shs$52.68 million
02/27/2024$0.46$0.46
+0.28%		$0.47$0.46239,897 shs$54.49 million
02/26/2024$0.46$0.46
+0.26%		$0.47$0.46288,226 shs$54.33 million
02/23/2024$0.46$0.46
-0.04%		$0.47$0.45264,280 shs$54.19 million
02/22/2024$0.47$0.46
-2.00%		$0.48$0.46186,378 shs$54.22 million
02/21/2024$0.47$0.47
+0.11%		$0.47$0.46418,185 shs$55.32 million
02/20/2024$0.47$0.47
-0.89%		$0.48$0.47204,788 shs$55.27 million
02/19/2024$0.47$0.47$0.48$0.47296,900 shs$55.76 million
02/16/2024$0.48$0.48
-1.33%		$0.48$0.47296,765 shs$55.98 million
02/15/2024$0.47$0.48
+2.43%		$0.49$0.47250,680 shs$56.74 million
02/14/2024$0.47$0.47
-0.61%		$0.48$0.47306,827 shs$55.39 million
02/13/2024$0.48$0.47
-1.48%		$0.48$0.46316,838 shs$55.74 million
02/12/2024$0.47$0.48
+1.48%		$0.49$0.47307,533 shs$56.57 million
02/09/2024$0.47$0.47
+0.83%		$0.48$0.46456,114 shs$55.75 million
02/08/2024$0.48$0.47
-2.07%		$0.48$0.47392,043 shs$55.29 million
02/07/2024$0.49$0.48
-1.84%		$0.49$0.48171,042 shs$56.46 million
02/06/2024$0.48$0.49
+1.67%		$0.49$0.47220,616 shs$57.52 million
02/05/2024$0.49$0.48
-3.01%		$0.49$0.48286,557 shs$56.57 million
02/02/2024$0.48$0.49
+2.29%		$0.50$0.47533,088 shs$57.87 million
02/01/2024$0.47$0.48
+2.83%		$0.49$0.47417,767 shs$56.57 million
01/31/2024$0.48$0.47
-3.53%		$0.49$0.47408,593 shs$55.02 million
01/30/2024$0.48$0.48
+0.81%		$0.49$0.46270,121 shs$57.03 million
01/29/2024$0.48$0.48
+0.97%		$0.49$0.46201,208 shs$56.57 million
01/26/2024$0.47$0.48
+2.00%		$0.48$0.46230,439 shs$56.03 million

Related Companies:
This page (NYSE:LODE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press