Free Trial

Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HYFM Stock Alerts
$0.93
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hydrofarm Holdings Group Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-10.29%
3 Month
Performance
+3.67%
6 Month
Performance
+16.63%
Year-To-Date
Performance
+1.69%
1 Year
Performance
-26.54%
Receive HYFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HYFM Stock Chart for Thursday, May, 9, 2024

HYFM Chart by TradingView

Hydrofarm Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.93$0.93
+0.32%		$0.95$0.92113,726 shs$42.90 million
05/07/2024$0.93$0.93
-0.01%		$0.97$0.92129,714 shs$42.76 million
05/06/2024$0.92$0.93
+1.04%		$0.96$0.92136,751 shs$42.76 million
05/03/2024$0.91$0.92
+0.63%		$0.94$0.9055,144 shs$42.33 million
05/02/2024$0.89$0.91
+2.66%		$0.95$0.89129,255 shs$42.06 million
05/01/2024$0.97$0.89
-8.15%		$1.01$0.88344,486 shs$40.97 million
04/30/2024$0.83$0.97
+16.84%		$1.03$0.80688,702 shs$44.61 million
04/29/2024$0.82$0.83
+1.12%		$0.88$0.8269,969 shs$38.18 million
04/26/2024$0.85$0.82
-2.94%		$0.90$0.8273,957 shs$37.75 million
04/25/2024$0.89$0.85
-4.41%		$0.88$0.84213,720 shs$38.90 million
04/24/2024$0.91$0.89
-2.75%		$0.93$0.88146,425 shs$40.69 million
04/23/2024$0.90$0.91
+0.95%		$0.92$0.9081,751 shs$41.84 million
04/22/2024$0.90$0.90
+0.16%		$0.93$0.9089,467 shs$41.45 million
04/19/2024$0.92$0.90
-2.17%		$0.94$0.9071,972 shs$41.21 million
04/18/2024$0.93$0.92
-1.08%		$0.97$0.9277,178 shs$42.13 million
04/17/2024$0.93$0.93
+0.27%		$0.95$0.9243,050 shs$42.59 million
04/16/2024$0.96$0.93
-3.39%		$0.95$0.9290,436 shs$42.47 million
04/15/2024$0.95$0.96
+1.28%		$1.00$0.92170,840 shs$43.96 million
04/12/2024$0.98$0.95
-3.12%		$1.00$0.94130,339 shs$43.40 million
04/11/2024$1.00$0.98
-2.02%		$1.04$0.96194,219 shs$44.80 million
04/10/2024$1.04$1.00
-3.98%		$1.04$1.0097,270 shs$45.73 million
04/09/2024$1.01$1.04
+2.97%		$1.06$0.9892,738 shs$47.62 million
04/08/2024$0.99$1.01
+2.02%		$1.04$0.98223,543 shs$46.25 million
04/05/2024$1.07$0.99
-7.48%		$1.16$0.98208,756 shs$45.33 million
04/04/2024$1.17$1.07
-8.55%		$1.20$1.02415,161 shs$49.00 million
04/03/2024$1.01$1.17
+15.84%		$1.20$0.99345,052 shs$53.58 million
04/02/2024$1.01$1.01$1.03$0.96189,020 shs$46.25 million
04/01/2024$1.08$1.01
-6.48%		$1.10$1.00249,230 shs$46.25 million
03/29/2024$1.08$1.08$1.10$1.04345,907 shs$49.45 million
03/28/2024$1.04$1.08
+3.85%		$1.10$1.04345,228 shs$49.46 million
03/27/2024$0.98$1.04
+6.06%		$1.05$0.99280,399 shs$47.62 million
03/26/2024$0.90$0.98
+8.96%		$1.03$0.89767,751 shs$44.90 million
03/25/2024$0.93$0.90
-3.12%		$0.97$0.90226,105 shs$41.21 million
03/22/2024$0.83$0.93
+11.93%		$0.95$0.81313,839 shs$42.54 million
03/21/2024$0.83$0.83
+0.45%		$0.84$0.8283,558 shs$38.01 million
03/20/2024$0.83$0.83
-0.45%		$0.84$0.80102,863 shs$37.84 million
03/19/2024$0.80$0.83
+4.21%		$0.84$0.7890,041 shs$38.01 million
03/18/2024$0.79$0.80
+1.36%		$0.84$0.76320,199 shs$36.47 million
03/15/2024$0.82$0.79
-3.58%		$0.84$0.79656,134 shs$35.98 million
03/14/2024$0.83$0.82
-1.81%		$0.83$0.78121,906 shs$37.32 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$0.82$0.83
+1.18%		$0.86$0.8160,284 shs$38.01 million
03/12/2024$0.83$0.82
-0.91%		$0.86$0.8242,976 shs$37.56 million
03/11/2024$0.82$0.83
+0.94%		$0.87$0.8290,671 shs$37.91 million
03/08/2024$0.83$0.82
-1.19%		$0.88$0.8287,760 shs$37.55 million
03/07/2024$0.87$0.83
-4.16%		$0.86$0.83136,522 shs$38.01 million
03/06/2024$0.84$0.87
+2.85%		$0.88$0.8338,967 shs$39.65 million
03/05/2024$0.85$0.84
-1.22%		$0.87$0.83140,588 shs$38.56 million
03/04/2024$0.92$0.85
-7.36%		$0.92$0.84164,530 shs$39.01 million
03/01/2024$0.90$0.92
+1.90%		$0.94$0.88258,603 shs$42.10 million
02/29/2024$0.88$0.90
+2.37%		$0.92$0.83230,533 shs$41.32 million
02/28/2024$0.87$0.88
+1.38%		$0.92$0.85140,661 shs$40.36 million
02/27/2024$0.88$0.87
-1.15%		$0.91$0.85149,318 shs$39.81 million
02/26/2024$0.89$0.88
-1.11%		$0.92$0.88123,619 shs$40.27 million
02/23/2024$0.89$0.89
-0.51%		$0.92$0.8881,365 shs$40.73 million
02/22/2024$0.90$0.89
-0.43%		$0.91$0.87108,326 shs$40.94 million
02/21/2024$0.88$0.90
+1.72%		$0.92$0.87128,697 shs$41.12 million
02/20/2024$0.90$0.88
-1.93%		$0.95$0.8696,809 shs$40.42 million
02/19/2024$0.90$0.90$0.93$0.89176,000 shs$41.22 million
02/16/2024$0.89$0.90
+1.77%		$0.93$0.89175,976 shs$41.22 million
02/15/2024$0.90$0.89
-1.67%		$0.91$0.87160,818 shs$40.50 million
02/14/2024$0.88$0.90
+2.27%		$0.92$0.87181,755 shs$41.18 million
02/13/2024$0.91$0.88
-3.30%		$0.91$0.88146,083 shs$40.27 million
02/12/2024$0.90$0.91
+1.11%		$0.94$0.88437,147 shs$41.64 million
02/09/2024$0.94$0.90
-4.11%		$0.94$0.88252,352 shs$41.18 million
02/08/2024$0.93$0.94
+0.71%		$0.95$0.92211,098 shs$42.95 million

Related Companies:
This page (NASDAQ:HYFM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club