Free Trial

Electra Battery Materials (ELBM) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ELBM Stock Alerts
$0.45
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Electra Battery Materials Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
-4.27%
3 Month
Performance
-27.16%
6 Month
Performance
-12.34%
Year-To-Date
Performance
+23.50%
1 Year
Performance
-76.02%
Receive ELBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ELBM Stock Chart for Thursday, May, 9, 2024

ELBM Chart by TradingView

Electra Battery Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.45$0.45
-0.84%		$0.47$0.4439,325 shs$16.01 million
05/08/2024$0.47$0.45
-3.62%		$0.47$0.45137,132 shs$16.15 million
05/07/2024$0.50$0.47
-5.07%		$0.49$0.4630,515 shs$16.75 million
05/06/2024$0.47$0.50
+5.86%		$0.50$0.47124,319 shs$17.65 million
05/03/2024$0.45$0.48
+5.45%		$0.50$0.46106,811 shs$17.03 million
05/02/2024$0.44$0.45
+3.98%		$0.45$0.4352,739 shs$16.15 million
05/01/2024$0.43$0.44
+1.98%		$0.45$0.4325,732 shs$15.53 million
04/30/2024$0.42$0.43
+1.59%		$0.44$0.4241,642 shs$15.23 million
04/29/2024$0.42$0.42
+1.44%		$0.45$0.4179,339 shs$14.99 million
04/26/2024$0.41$0.42
+1.31%		$0.43$0.4185,891 shs$14.78 million
04/25/2024$0.41$0.41
+0.17%		$0.43$0.4148,073 shs$14.59 million
04/24/2024$0.42$0.41
-1.77%		$0.43$0.4130,280 shs$14.56 million
04/23/2024$0.40$0.42
+4.27%		$0.43$0.4146,709 shs$14.83 million
04/22/2024$0.41$0.40
-1.79%		$0.41$0.4013,266 shs$14.22 million
04/19/2024$0.42$0.41
-2.93%		$0.42$0.4168,425 shs$14.48 million
04/18/2024$0.40$0.42
+3.78%		$0.42$0.4031,159 shs$14.37 million
04/17/2024$0.41$0.40
-0.32%		$0.43$0.4044,053 shs$14.37 million
04/16/2024$0.44$0.41
-6.67%		$0.45$0.4050,991 shs$14.42 million
04/15/2024$0.44$0.44
-1.14%		$0.46$0.4425,658 shs$15.45 million
04/12/2024$0.46$0.44
-4.35%		$0.46$0.4471,492 shs$15.62 million
04/11/2024$0.47$0.46
-1.29%		$0.48$0.4623,170 shs$16.34 million
04/10/2024$0.47$0.47
-1.06%		$0.48$0.4736,055 shs$16.55 million
04/09/2024$0.47$0.47
-0.63%		$0.49$0.4725,066 shs$16.73 million
04/08/2024$0.47$0.47
+1.15%		$0.49$0.4747,108 shs$16.83 million
04/05/2024$0.48$0.47
-2.15%		$0.48$0.4652,610 shs$16.64 million
04/04/2024$0.50$0.48
-3.29%		$0.51$0.47120,295 shs$17.01 million
04/03/2024$0.48$0.50
+2.85%		$0.52$0.48248,441 shs$17.59 million
04/02/2024$0.47$0.48
+3.13%		$0.49$0.4668,045 shs$17.10 million
04/01/2024$0.45$0.47
+2.84%		$0.49$0.4563,225 shs$16.58 million
03/29/2024$0.45$0.45$0.46$0.4543,298 shs$16.12 million
03/28/2024$0.46$0.45
-1.09%		$0.46$0.4542,616 shs$16.12 million
03/27/2024$0.44$0.46
+3.45%		$0.46$0.4551,797 shs$16.30 million
03/26/2024$0.47$0.44
-4.58%		$0.49$0.44110,297 shs$15.76 million
03/25/2024$0.47$0.47
-1.21%		$0.48$0.4740,765 shs$16.51 million
03/22/2024$0.49$0.47
-3.96%		$0.50$0.4761,720 shs$16.72 million
03/21/2024$0.50$0.49
-2.70%		$0.51$0.4955,188 shs$17.40 million
03/20/2024$0.49$0.50
+2.79%		$0.52$0.49133,928 shs$17.89 million
03/19/2024$0.49$0.49
+0.00%		$0.50$0.4836,240 shs$17.40 million
03/18/2024$0.50$0.49
-2.00%		$0.51$0.49101,691 shs$17.40 million
03/15/2024$0.52$0.50
-3.98%		$0.52$0.49127,464 shs$17.76 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$0.52$0.52
+0.13%		$0.53$0.49148,824 shs$18.49 million
03/13/2024$0.52$0.52$0.54$0.5053,610 shs$18.47 million
03/12/2024$0.52$0.52
+0.39%		$0.54$0.52115,691 shs$18.47 million
03/11/2024$0.50$0.52
+4.52%		$0.55$0.48153,325 shs$18.39 million
03/08/2024$0.53$0.50
-6.14%		$0.52$0.46203,830 shs$17.60 million
03/07/2024$0.53$0.53
-0.47%		$0.54$0.51110,656 shs$18.75 million
03/06/2024$0.55$0.53
-3.02%		$0.55$0.5379,784 shs$18.84 million
03/05/2024$0.53$0.55
+4.19%		$0.55$0.5283,626 shs$19.42 million
03/04/2024$0.54$0.53
-2.78%		$0.55$0.51179,860 shs$18.64 million
03/01/2024$0.54$0.54$0.57$0.52140,292 shs$19.18 million
02/29/2024$0.56$0.54
-4.05%		$0.57$0.5395,657 shs$19.18 million
02/28/2024$0.57$0.56
-1.09%		$0.60$0.55218,952 shs$19.99 million
02/27/2024$0.55$0.57
+3.47%		$0.58$0.53102,957 shs$20.21 million
02/26/2024$0.54$0.55
+2.79%		$0.55$0.51311,973 shs$19.53 million
02/23/2024$0.57$0.54
-6.02%		$0.57$0.52326,279 shs$19.00 million
02/22/2024$0.65$0.57
-12.42%		$0.66$0.56283,124 shs$20.22 million
02/21/2024$0.65$0.65
+0.31%		$0.66$0.63136,385 shs$23.08 million
02/20/2024$0.72$0.65
-9.59%		$0.71$0.63142,361 shs$23.01 million
02/19/2024$0.72$0.72$0.73$0.68149,700 shs$25.45 million
02/16/2024$0.72$0.72
-0.46%		$0.73$0.68144,573 shs$25.45 million
02/15/2024$0.68$0.72
+5.88%		$0.73$0.66609,091 shs$25.57 million
02/14/2024$0.62$0.68
+9.68%		$0.68$0.62476,224 shs$24.15 million
02/13/2024$0.62$0.62
+0.50%		$0.67$0.58316,098 shs$22.02 million
02/12/2024$0.62$0.62
-0.34%		$0.75$0.53988,611 shs$21.91 million
02/09/2024$0.53$0.62
+17.44%		$0.70$0.541.33 million shs$21.98 million
02/08/2024$0.43$0.53
+22.84%		$0.54$0.44993,171 shs$18.72 million

Related Companies:
This page (NASDAQ:ELBM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media