Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AUMN Stock Alerts
$0.49
+0.01 (+2.09%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Golden Minerals Stock Price Performance

5 Day
Performance
-13.53%
1 Month
Performance
+1.18%
3 Month
Performance
+12.92%
6 Month
Performance
-40.96%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-91.22%
Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AUMN Stock Chart for Friday, May, 3, 2024

AUMN Chart by TradingView

Golden Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.47$0.49
+3.11%		$0.49$0.46167,338 shs$7.11 million
05/01/2024$0.49$0.47
-4.31%		$0.54$0.43367,526 shs$6.89 million
04/30/2024$0.52$0.49
-4.94%		$0.51$0.48188,964 shs$7.20 million
04/29/2024$0.56$0.52
-7.80%		$0.57$0.50386,770 shs$7.58 million
04/26/2024$0.57$0.56
-1.48%		$0.58$0.56100,318 shs$8.22 million
04/25/2024$0.58$0.57
-1.29%		$0.60$0.56164,048 shs$8.34 million
04/24/2024$0.58$0.58
-0.68%		$0.59$0.5689,829 shs$8.45 million
04/23/2024$0.56$0.58
+4.47%		$0.59$0.55198,606 shs$8.51 million
04/22/2024$0.62$0.56
-9.11%		$0.60$0.55498,105 shs$8.15 million
04/19/2024$0.63$0.62
-2.84%		$0.64$0.60225,490 shs$8.96 million
04/18/2024$0.65$0.63
-3.34%		$0.65$0.63169,970 shs$9.22 million
04/17/2024$0.68$0.65
-3.83%		$0.74$0.63495,702 shs$9.54 million
04/16/2024$0.70$0.68
-2.99%		$0.70$0.64373,430 shs$9.92 million
04/15/2024$0.65$0.70
+7.75%		$0.70$0.64516,697 shs$10.23 million
04/12/2024$0.67$0.65
-1.88%		$0.74$0.64667,960 shs$9.51 million
04/11/2024$0.71$0.67
-5.83%		$0.74$0.63934,132 shs$9.69 million
04/10/2024$0.78$0.71
-9.42%		$0.78$0.69906,132 shs$10.29 million
04/09/2024$0.64$0.78
+21.66%		$0.78$0.651.25 million shs$11.36 million
04/08/2024$0.69$0.64
-7.10%		$0.79$0.631.94 million shs$9.34 million
04/05/2024$0.59$0.67
+13.52%		$0.76$0.582.47 million shs$9.76 million
04/04/2024$0.58$0.59
+2.47%		$0.66$0.561.22 million shs$8.60 million
04/03/2024$0.48$0.58
+19.50%		$0.58$0.491.03 million shs$8.39 million
04/02/2024$0.42$0.48
+14.57%		$0.50$0.43656,068 shs$7.02 million
04/01/2024$0.42$0.42
+0.15%		$0.51$0.351.95 million shs$6.13 million
03/29/2024$0.41$0.42
+2.46%		$0.46$0.331.39 million shs$6.12 million
03/28/2024$0.32$0.41
+26.93%		$0.46$0.341.39 million shs$5.98 million
03/27/2024$0.31$0.32
+5.87%		$0.33$0.30131,988 shs$4.71 million
03/26/2024$0.30$0.31
+3.04%		$0.32$0.29134,999 shs$4.45 million
03/25/2024$0.29$0.30
+2.10%		$0.31$0.2999,036 shs$4.31 million
03/22/2024$0.30$0.29
-1.83%		$0.31$0.28193,433 shs$4.23 million
03/21/2024$0.29$0.30
+1.86%		$0.30$0.28216,777 shs$4.30 million
03/20/2024$0.27$0.29
+9.43%		$0.29$0.26311,772 shs$4.23 million
03/19/2024$0.30$0.27
-11.81%		$0.31$0.27541,093 shs$3.73 million
03/18/2024$0.32$0.30
-4.60%		$0.35$0.30247,792 shs$4.23 million
03/15/2024$0.32$0.32
-1.56%		$0.35$0.31354,748 shs$4.44 million
03/14/2024$0.35$0.32
-9.07%		$0.37$0.32166,358 shs$4.51 million
03/13/2024$0.35$0.35
+0.34%		$0.38$0.35243,083 shs$4.96 million
03/12/2024$0.39$0.35
-10.08%		$0.39$0.35122,512 shs$4.94 million
03/11/2024$0.40$0.39
-2.50%		$0.41$0.39130,347 shs$5.50 million
03/08/2024$0.40$0.40
+0.96%		$0.40$0.3897,020 shs$5.64 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/07/2024$0.37$0.40
+6.79%		$0.40$0.3799,618 shs$5.58 million
03/06/2024$0.39$0.37
-3.79%		$0.39$0.37127,150 shs$5.23 million
03/05/2024$0.40$0.39
-3.09%		$0.40$0.35150,795 shs$5.43 million
03/04/2024$0.39$0.40
+3.35%		$0.40$0.38261,384 shs$5.60 million
03/01/2024$0.32$0.38
+19.62%		$0.38$0.31617,519 shs$5.33 million
02/29/2024$0.53$0.32
-40.47%		$0.53$0.262.10 million shs$4.45 million
02/28/2024$0.52$0.53
+2.06%		$0.54$0.5271,460 shs$7.48 million
02/27/2024$0.50$0.52
+3.75%		$0.54$0.50231,671 shs$7.33 million
02/26/2024$0.51$0.50
-1.12%		$0.52$0.49144,303 shs$7.06 million
02/23/2024$0.51$0.51
+0.36%		$0.52$0.49132,425 shs$7.14 million
02/22/2024$0.51$0.51
-1.04%		$0.52$0.4958,894 shs$7.12 million
02/21/2024$0.53$0.51
-3.13%		$0.52$0.5025,994 shs$7.19 million
02/20/2024$0.52$0.53
+0.57%		$0.55$0.49147,604 shs$7.43 million
02/19/2024$0.52$0.52$0.55$0.48234,000 shs$7.38 million
02/16/2024$0.51$0.52
+3.50%		$0.54$0.49231,691 shs$7.38 million
02/15/2024$0.48$0.51
+5.86%		$0.51$0.48131,107 shs$7.13 million
02/14/2024$0.46$0.48
+3.89%		$0.49$0.45130,032 shs$6.73 million
02/13/2024$0.47$0.46
-1.88%		$0.47$0.4583,991 shs$6.48 million
02/12/2024$0.47$0.47
-0.26%		$0.49$0.4652,419 shs$6.61 million
02/09/2024$0.46$0.47
+1.91%		$0.48$0.4570,606 shs$6.62 million
02/08/2024$0.43$0.46
+7.08%		$0.46$0.43112,844 shs$6.50 million
02/07/2024$0.44$0.43
-2.29%		$0.45$0.43101,290 shs$6.07 million
02/06/2024$0.43$0.44
+1.38%		$0.45$0.43101,700 shs$6.21 million
02/05/2024$0.43$0.43
+0.69%		$0.44$0.4341,801 shs$6.13 million
02/02/2024$0.43$0.43
-0.25%		$0.45$0.4372,419 shs$6.09 million
02/01/2024$0.43$0.43
+0.46%		$0.45$0.4356,808 shs$6.10 million

Related Companies:
This page (NYSE:AUMN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press