Free Trial

Austin Gold (AUST) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AUST Stock Alerts
$0.96
-0.01 (-1.03%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Austin Gold Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-12.77%
3 Month
Performance
+14.23%
6 Month
Performance
+49.92%
Year-To-Date
Performance
+29.66%
1 Year
Performance
-18.69%
Receive AUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AUST Stock Chart for Saturday, May, 11, 2024

AUST Chart by TradingView

Austin Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.97$0.96
-1.68%		$0.98$0.9544,964 shs$12.71 million
05/09/2024$1.00$0.97
-2.17%		$0.99$0.9548,956 shs$12.93 million
05/08/2024$1.00$1.00$1.00$0.9542,617 shs$13.21 million
05/07/2024$0.99$1.00
+1.06%		$1.00$0.9617,240 shs$13.21 million
05/06/2024$0.99$0.99
-0.32%		$1.00$0.9547,907 shs$13.08 million
05/03/2024$1.02$0.99
-3.08%		$1.02$0.9786,134 shs$13.12 million
05/02/2024$1.01$1.02
+0.99%		$1.05$0.9693,792 shs$13.54 million
05/01/2024$1.00$1.01
+1.00%		$1.04$1.0056,172 shs$13.41 million
04/30/2024$0.92$1.00
+8.70%		$1.06$0.89315,617 shs$13.27 million
04/29/2024$0.88$0.92
+4.55%		$0.93$0.8747,564 shs$12.21 million
04/26/2024$0.89$0.90
+1.00%		$0.94$0.8795,380 shs$11.89 million
04/25/2024$0.88$0.89
+0.81%		$0.94$0.85181,465 shs$11.77 million
04/24/2024$0.87$0.88
+1.15%		$0.92$0.84161,610 shs$11.68 million
04/23/2024$0.97$0.87
-10.30%		$0.97$0.83259,068 shs$11.55 million
04/22/2024$1.14$0.97
-14.92%		$1.13$0.94105,722 shs$12.87 million
04/19/2024$1.13$1.14
+0.88%		$1.16$1.09107,930 shs$15.13 million
04/18/2024$1.16$1.13
-2.59%		$1.23$1.1156,255 shs$15.00 million
04/17/2024$1.24$1.16
-6.44%		$1.21$1.14111,184 shs$15.40 million
04/16/2024$1.13$1.24
+9.73%		$1.24$1.13203,640 shs$16.46 million
04/15/2024$1.15$1.13
-1.74%		$1.16$1.0966,186 shs$15.00 million
04/12/2024$1.10$1.20
+9.09%		$1.35$1.14312,688 shs$15.92 million
04/11/2024$1.21$1.10
-9.09%		$1.26$1.10196,194 shs$14.60 million
04/10/2024$1.32$1.21
-8.33%		$1.27$1.13143,842 shs$16.06 million
04/09/2024$1.30$1.32
+1.54%		$1.35$1.23132,190 shs$17.52 million
04/08/2024$1.29$1.30
+0.78%		$1.33$1.2344,964 shs$17.25 million
04/05/2024$1.33$1.29
-3.01%		$1.40$1.22222,317 shs$17.12 million
04/04/2024$1.39$1.33
-4.32%		$1.40$1.33113,356 shs$17.65 million
04/03/2024$1.33$1.39
+4.51%		$1.43$1.31162,022 shs$18.45 million
04/02/2024$1.40$1.33
-5.00%		$1.50$1.19304,873 shs$17.65 million
04/01/2024$1.21$1.40
+15.70%		$1.45$1.17245,294 shs$18.58 million
03/29/2024$1.20$1.21
+0.83%		$1.21$1.1438,225 shs$16.06 million
03/28/2024$1.18$1.20
+1.69%		$1.21$1.1538,222 shs$15.93 million
03/27/2024$1.22$1.18
-3.28%		$1.23$1.1619,644 shs$15.66 million
03/26/2024$1.21$1.22
+0.83%		$1.30$1.11131,794 shs$16.19 million
03/25/2024$1.34$1.21
-9.70%		$1.40$1.19131,253 shs$16.06 million
03/22/2024$1.08$1.34
+24.07%		$1.43$1.12180,935 shs$17.78 million
03/21/2024$1.30$1.08
-16.92%		$1.28$1.04172,667 shs$14.33 million
03/20/2024$1.50$1.30
-13.33%		$1.52$1.22178,793 shs$17.25 million
03/19/2024$1.42$1.50
+5.63%		$1.57$1.44140,311 shs$19.91 million
03/18/2024$1.32$1.42
+7.58%		$1.63$1.32305,645 shs$18.85 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$1.35$1.32
-2.22%		$1.66$1.27399,603 shs$17.52 million
03/14/2024$1.27$1.35
+6.30%		$1.39$1.29199,230 shs$17.92 million
03/13/2024$1.16$1.27
+9.48%		$1.35$1.13212,201 shs$16.85 million
03/12/2024$1.18$1.16
-1.70%		$1.22$1.1647,912 shs$15.39 million
03/11/2024$1.16$1.18
+1.73%		$1.23$1.1339,750 shs$15.66 million
03/08/2024$1.22$1.16
-4.92%		$1.25$1.0746,253 shs$15.39 million
03/07/2024$1.10$1.22
+10.91%		$1.25$1.10162,349 shs$16.19 million
03/06/2024$0.94$1.10
+17.40%		$1.10$0.96139,052 shs$14.60 million
03/05/2024$0.91$0.94
+2.97%		$0.95$0.9171,223 shs$12.43 million
03/04/2024$0.90$0.91
+1.11%		$0.94$0.8954,775 shs$12.08 million
03/01/2024$0.85$0.90
+5.88%		$0.93$0.81101,517 shs$11.94 million
02/29/2024$0.80$0.85
+6.25%		$0.88$0.8139,766 shs$11.28 million
02/28/2024$0.80$0.80
-0.01%		$0.87$0.8015,252 shs$10.62 million
02/27/2024$0.87$0.80
-8.03%		$0.89$0.8024,805 shs$10.62 million
02/26/2024$0.90$0.87
-3.33%		$0.91$0.8656,643 shs$11.55 million
02/23/2024$0.87$0.92
+6.16%		$0.92$0.8844,463 shs$12.21 million
02/22/2024$0.87$0.87
-0.39%		$0.92$0.8616,618 shs$11.50 million
02/21/2024$0.93$0.87
-6.45%		$0.91$0.8719,781 shs$11.55 million
02/20/2024$0.93$0.93
-0.49%		$0.95$0.8642,894 shs$12.34 million
02/19/2024$0.93$0.93$0.95$0.8649,900 shs$12.40 million
02/16/2024$0.88$0.89
+1.69%		$0.95$0.8649,694 shs$11.81 million
02/15/2024$0.92$0.88
-4.87%		$0.97$0.8626,200 shs$11.62 million
02/14/2024$0.90$0.92
+2.22%		$0.95$0.8619,307 shs$12.21 million
02/13/2024$0.96$0.90
-6.11%		$0.99$0.85124,290 shs$11.94 million
02/12/2024$0.84$0.96
+14.12%		$0.97$0.93135,376 shs$12.72 million

Related Companies:
This page (NYSE:AUST) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings