Free Trial

China Natural Resources (CHNR) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CHNR Stock Alerts
$0.96
-0.06 (-5.78%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

China Natural Resources Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-19.24%
3 Month
Performance
-10.94%
6 Month
Performance
-42.96%
Year-To-Date
Performance
-39.67%
1 Year
Performance
-58.13%
Receive CHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CHNR Stock Chart for Monday, April, 29, 2024

CHNR Chart by TradingView

China Natural Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.02$0.96
-5.78%		$1.02$0.9645,520 shs$7.88 million
04/25/2024$0.98$1.02
+4.07%		$1.05$0.88151,194 shs$8.36 million
04/24/2024$1.04$0.98
-5.76%		$1.05$0.96173,769 shs$8.04 million
04/23/2024$1.00$1.04
+4.00%		$1.14$0.941.97 million shs$8.53 million
04/22/2024$1.00$1.00$1.06$0.9729,433 shs$8.20 million
04/19/2024$1.11$1.00
-9.91%		$1.11$0.9983,409 shs$8.20 million
04/18/2024$1.12$1.11
-0.87%		$1.12$1.0612,207 shs$9.10 million
04/17/2024$1.11$1.12
+0.87%		$1.14$1.0629,775 shs$9.18 million
04/16/2024$1.08$1.11
+2.78%		$1.14$1.0833,560 shs$9.10 million
04/15/2024$1.18$1.08
-8.47%		$1.26$1.0876,402 shs$8.86 million
04/12/2024$1.20$1.18
-1.74%		$1.23$1.1742,167 shs$9.68 million
04/11/2024$1.22$1.20
-1.57%		$1.25$1.1824,433 shs$9.85 million
04/10/2024$1.23$1.22
-0.81%		$1.23$1.1950,282 shs$10.00 million
04/09/2024$1.18$1.23
+4.24%		$1.26$1.1936,332 shs$10.09 million
04/08/2024$1.21$1.18
-2.48%		$1.23$1.1852,923 shs$9.68 million
04/05/2024$1.22$1.22$1.31$1.1946,686 shs$10.00 million
04/04/2024$1.25$1.22
-2.40%		$1.25$1.1927,177 shs$10.00 million
04/03/2024$1.35$1.25
-7.41%		$1.40$1.1758,728 shs$10.25 million
04/02/2024$1.19$1.35
+13.45%		$1.43$1.17166,311 shs$11.07 million
04/01/2024$1.19$1.19$1.24$1.1826,135 shs$9.76 million
03/29/2024$1.21$1.19
-1.65%		$1.24$1.1817,334 shs$9.76 million
03/28/2024$1.20$1.21
+0.83%		$1.24$1.1817,272 shs$9.92 million
03/27/2024$1.24$1.20
-3.23%		$1.22$1.1913,169 shs$9.84 million
03/26/2024$1.20$1.24
+3.33%		$1.26$1.2029,758 shs$10.17 million
03/25/2024$1.20$1.20$1.26$1.1713,572 shs$9.84 million
03/22/2024$1.23$1.20
-2.44%		$1.24$1.1819,958 shs$9.84 million
03/21/2024$1.20$1.23
+2.50%		$1.27$1.1838,717 shs$10.09 million
03/20/2024$1.26$1.20
-4.38%		$1.27$1.1913,192 shs$9.84 million
03/19/2024$1.16$1.26
+8.19%		$1.30$1.1838,129 shs$10.29 million
03/18/2024$1.20$1.16
-3.33%		$1.25$1.1311,974 shs$9.51 million
03/15/2024$1.22$1.20
-1.64%		$1.24$1.1730,683 shs$9.84 million
03/14/2024$1.30$1.22
-6.15%		$1.35$1.1544,945 shs$10.00 million
03/13/2024$1.21$1.30
+7.44%		$1.32$1.1662,464 shs$10.66 million
03/12/2024$1.16$1.21
+4.31%		$1.22$1.1414,495 shs$9.92 million
03/11/2024$1.20$1.16
-3.33%		$1.25$1.1252,665 shs$9.51 million
03/08/2024$1.29$1.20
-6.98%		$1.28$1.1960,654 shs$9.84 million
03/07/2024$1.18$1.29
+9.32%		$1.29$1.1585,004 shs$10.58 million
03/06/2024$1.18$1.18$1.20$1.1093,498 shs$9.68 million
03/05/2024$1.18$1.18$1.22$1.1239,919 shs$9.68 million
03/04/2024$1.15$1.18
+2.61%		$1.23$1.1286,009 shs$9.68 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.20$1.15
-4.17%		$1.24$1.09129,143 shs$9.43 million
02/29/2024$1.24$1.20
-3.23%		$1.29$1.1578,552 shs$9.84 million
02/28/2024$1.32$1.24
-6.06%		$1.33$1.2143,232 shs$10.17 million
02/27/2024$1.32$1.32$1.34$1.24133,786 shs$10.82 million
02/26/2024$1.20$1.32
+10.00%		$1.41$1.16153,321 shs$10.82 million
02/23/2024$1.38$1.20
-13.04%		$1.33$1.14247,353 shs$9.84 million
02/22/2024$1.37$1.38
+0.73%		$1.46$1.32242,766 shs$11.32 million
02/21/2024$1.61$1.37
-14.91%		$1.68$1.35405,034 shs$11.23 million
02/20/2024$1.77$1.61
-9.04%		$1.85$1.51771,101 shs$13.20 million
02/19/2024$1.77$1.77$2.79$1.703.26 million shs$14.51 million
02/16/2024$3.47$1.77
-48.99%		$2.79$1.703.19 million shs$14.51 million
02/15/2024$1.03$3.47
+236.50%		$8.85$2.4164.14 million shs$28.45 million
02/14/2024$0.90$1.03
+14.58%		$1.35$0.921.60 million shs$8.46 million
02/13/2024$0.92$0.90
-2.00%		$0.99$0.898,347 shs$7.38 million
02/12/2024$0.90$0.92
+2.04%		$0.92$0.89949 shs$7.53 million
02/09/2024$0.99$0.95
-4.35%		$0.98$0.903,598 shs$7.76 million
02/08/2024$0.94$0.99
+5.26%		$1.03$0.8815,619 shs$8.11 million
02/07/2024$0.93$0.94
+1.05%		$0.95$0.865,447 shs$7.71 million
02/06/2024$0.99$0.93
-6.04%		$0.96$0.93835 shs$7.63 million
02/05/2024$0.99$0.99
+0.01%		$1.01$0.99445 shs$8.12 million
02/02/2024$0.96$0.99
+3.11%		$1.02$0.919,725 shs$8.12 million
02/01/2024$0.98$0.96
-2.04%		$0.97$0.961,433 shs$7.87 million
01/31/2024$1.02$0.98
-3.92%		$1.05$0.975,298 shs$8.04 million
01/30/2024$1.08$1.02
-5.48%		$1.08$1.014,524 shs$8.36 million
01/29/2024$1.02$1.08
+5.79%		$1.18$1.047,179 shs$8.85 million

Related Companies:
This page (NASDAQ:CHNR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace