IT Tech Packaging (ITP) Stock Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free ITP Stock Alerts $0.23 -0.01 (-4.12%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media IT Tech Packaging Stock Price Performance5 Day Performance0.00%1 Month Performance-1.02%3 Month Performance-22.59%6 Month Performance-17.55%Year-To-Date Performance-24.81%1 Year Performance-45.43% Receive ITP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. ITP Stock Chart for Thursday, May, 16, 2024 ITP Chart by TradingView IT Tech Packaging Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.24$0.23-2.14%$0.25$0.2333,744 shs$2.35 million05/14/2024$0.23$0.24+2.28%$0.25$0.2342,218 shs$2.40 million05/13/2024$0.23$0.23-0.09%$0.25$0.2113,400 shs$2.34 million05/10/2024$0.24$0.23-1.23%$0.28$0.2321,052 shs$2.35 million05/09/2024$0.25$0.24-5.45%$0.24$0.242,578 shs$2.38 million05/08/2024$0.23$0.25+10.89%$0.25$0.238,818 shs$2.51 million Get the Latest News and Ratings for ITP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.23$0.23-3.18%$0.25$0.224,898 shs$2.27 million05/06/2024$0.23$0.23-0.13%$0.23$0.226,952 shs$2.34 million05/03/2024$0.23$0.23+0.22%$0.24$0.2210,963 shs$2.34 million05/02/2024$0.24$0.23-3.81%$0.25$0.2154,738 shs$2.34 million05/01/2024$0.24$0.24+2.62%$0.25$0.2127,211 shs$2.43 million04/30/2024$0.23$0.24+2.28%$0.25$0.233,262 shs$2.37 million04/29/2024$0.23$0.23$0.23$0.231,326 shs$2.32 million04/26/2024$0.23$0.23-0.39%$0.24$0.2252,694 shs$2.32 million04/25/2024$0.25$0.23-6.97%$0.24$0.2315,202 shs$2.33 million04/24/2024$0.23$0.25+7.54%$0.25$0.2336,799 shs$2.50 million04/23/2024$0.23$0.23-1.49%$0.24$0.236,287 shs$2.32 million04/22/2024$0.22$0.23+5.40%$0.25$0.2219,686 shs$2.36 million04/19/2024$0.24$0.22-7.30%$0.23$0.228,455 shs$2.24 million04/18/2024$0.22$0.24+8.56%$0.24$0.245,977 shs$2.42 million04/17/2024$0.24$0.22-6.16%$0.24$0.2248,204 shs$2.22 million04/16/2024$0.24$0.24-3.88%$0.24$0.2318,845 shs$2.37 million04/15/2024$0.25$0.24-3.92%$0.26$0.2426,132 shs$2.47 million04/12/2024$0.27$0.25-5.49%$0.28$0.2431,023 shs$2.57 million04/11/2024$0.27$0.27+0.63%$0.27$0.272,980 shs$2.72 million04/10/2024$0.26$0.27+2.29%$0.27$0.2540,222 shs$2.70 million04/09/2024$0.27$0.26-2.04%$0.28$0.2563,306 shs$2.64 million04/08/2024$0.27$0.27-0.21%$0.27$0.266,245 shs$2.69 million04/05/2024$0.28$0.27-4.25%$0.28$0.267,679 shs$2.70 million04/04/2024$0.26$0.28+7.71%$0.28$0.2521,075 shs$2.82 million04/03/2024$0.27$0.26-2.82%$0.27$0.2616,975 shs$2.62 million04/02/2024$0.27$0.27+0.91%$0.28$0.2529,188 shs$2.69 million04/01/2024$0.26$0.27+1.92%$0.28$0.278,674 shs$2.67 million03/29/2024$0.27$0.26-2.59%$0.27$0.2617,714 shs$2.62 million03/28/2024$0.27$0.27-0.60%$0.27$0.2617,647 shs$2.69 million03/27/2024$0.26$0.27+2.87%$0.27$0.2615,790 shs$2.70 million03/26/2024$0.25$0.26+3.65%$0.29$0.2597,692 shs$2.54 million03/25/2024$0.28$0.25-10.10%$0.29$0.2526,035 shs$2.54 million03/22/2024$0.27$0.28+3.63%$0.29$0.2714,672 shs$2.82 million03/21/2024$0.28$0.27-3.50%$0.29$0.2624,379 shs$2.72 millionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/20/2024$0.29$0.28-2.74%$0.29$0.2725,384 shs$2.82 million03/19/2024$0.29$0.29+1.05%$0.30$0.2736,896 shs$2.90 million03/18/2024$0.28$0.29+1.79%$0.29$0.2815,022 shs$2.87 million03/15/2024$0.30$0.28-6.67%$0.30$0.2721,841 shs$2.82 million03/14/2024$0.31$0.30-3.23%$0.31$0.2631,843 shs$3.02 million03/13/2024$0.29$0.31+6.90%$0.31$0.2819,964 shs$3.12 million03/12/2024$0.30$0.29-1.69%$0.31$0.2811,508 shs$2.92 million03/11/2024$0.28$0.30+5.36%$0.30$0.2634,074 shs$2.97 million03/08/2024$0.28$0.28+0.72%$0.30$0.286,434 shs$2.82 million03/07/2024$0.28$0.28$0.31$0.2626,444 shs$2.80 million03/06/2024$0.29$0.28-2.66%$0.32$0.288,200 shs$2.80 million03/05/2024$0.32$0.29-11.03%$0.32$0.2918,933 shs$2.88 million03/04/2024$0.32$0.32+0.31%$0.32$0.3129,132 shs$3.23 million03/01/2024$0.33$0.32-4.39%$0.35$0.3119,665 shs$3.22 million02/29/2024$0.33$0.33+1.42%$0.35$0.3118,288 shs$3.37 million02/28/2024$0.34$0.33-3.28%$0.36$0.3139,552 shs$3.32 million02/27/2024$0.34$0.34+0.35%$0.35$0.3161,306 shs$3.44 million02/26/2024$0.33$0.34+3.44%$0.34$0.3244,609 shs$3.42 million02/23/2024$0.31$0.33+6.03%$0.34$0.2699,388 shs$3.31 million02/22/2024$0.36$0.31-13.82%$0.36$0.3159,441 shs$3.12 million02/21/2024$0.36$0.36-0.08%$0.37$0.3073,871 shs$3.62 million02/20/2024$0.30$0.36+19.60%$0.37$0.27285,414 shs$3.63 million02/19/2024$0.30$0.30$0.32$0.27210,400 shs$3.03 million02/16/2024$0.27$0.30+11.48%$0.32$0.27210,017 shs$3.03 million02/15/2024$0.23$0.27+16.88%$0.32$0.24417,751 shs$2.72 million Related Companies: Arcadia Biosciences Stock Price Chart Tantech Stock Price Chart China Natural Resources Stock Price Chart Golden Minerals Stock Price Chart Ranpak Stock Price Chart Algoma Steel Group Stock Price Chart Companhia Siderúrgica Nacional Stock Price Chart Compañía de Minas Buenaventura S.A.A. Stock Price Chart CVR Partners Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Receive ITP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ITP) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IT Tech Packaging, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.