Free Trial

Compañía de Minas Buenaventura S.A.A. (BVN) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BVN Stock Alerts
$18.67
+0.67 (+3.72%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compañía de Minas Buenaventura S.A.A. Stock Price Performance

5 Day
Performance
+9.12%
1 Month
Performance
+17.27%
3 Month
Performance
+21.63%
6 Month
Performance
+105.84%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+165.58%
Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía de Minas Buenaventura S.A.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BVN Stock Chart for Tuesday, May, 21, 2024

BVN Chart by TradingView

Compañía de Minas Buenaventura S.A.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$17.44$18.00
+3.21%		$18.11$17.291.52 million shs$0.00
05/17/2024$17.11$17.44
+1.93%		$17.65$17.056.17 million shs$0.00
05/16/2024$17.29$17.11
-1.01%		$17.26$16.901.13 million shs$4.35 billion
05/15/2024$17.38$17.29
-0.55%		$17.59$16.751.98 million shs$0.00
05/14/2024$17.11$17.38
+1.58%		$17.41$16.80606,784 shs$0.00
05/13/2024$17.39$17.11
-1.61%		$17.40$17.03611,329 shs$0.00
05/10/2024$17.65$17.39
-1.47%		$17.90$17.38623,758 shs$0.00
05/09/2024$17.16$17.65
+2.86%		$17.90$17.16870,359 shs$0.00
05/08/2024$17.23$17.16
-0.41%		$17.21$16.95397,140 shs$0.00
05/07/2024$17.19$17.23
+0.23%		$17.41$16.98317,759 shs$0.00
05/06/2024$16.88$17.19
+1.84%		$17.57$17.11517,958 shs$0.00
05/03/2024$16.72$16.88
+0.96%		$16.93$16.45595,266 shs$0.00
05/02/2024$16.60$16.72
+0.72%		$17.05$16.30535,362 shs$0.00
05/01/2024$17.32$16.60
-4.16%		$17.56$16.16938,931 shs$4.22 billion
04/30/2024$17.82$17.32
-2.81%		$17.64$16.162.67 million shs$0.00
04/29/2024$17.38$17.82
+2.53%		$17.86$16.87915,399 shs$0.00
04/26/2024$16.90$17.38
+2.84%		$17.40$16.93900,779 shs$0.00
04/25/2024$15.85$16.90
+6.62%		$17.13$15.512.36 million shs$0.00
04/24/2024$15.74$15.85
+0.70%		$15.90$15.371.11 million shs$0.00
04/23/2024$15.77$15.74
-0.19%		$15.85$15.50998,229 shs$0.00
04/22/2024$15.92$15.77
-0.94%		$15.83$15.291.44 million shs$4.01 billion
04/19/2024$16.01$15.92
-0.56%		$16.11$15.86877,944 shs$0.00
04/18/2024$15.59$16.01
+2.69%		$16.18$15.401.11 million shs$0.00
04/17/2024$15.83$15.59
-1.52%		$15.92$15.391.70 million shs$3.96 billion
04/16/2024$15.73$15.83
+0.67%		$15.83$15.231.57 million shs$0.00
04/15/2024$16.05$15.73
-2.02%		$16.23$15.651.36 million shs$0.00
04/12/2024$16.53$16.05
-2.90%		$17.33$15.901.75 million shs$0.00
04/11/2024$16.12$16.53
+2.54%		$16.61$15.801.16 million shs$0.00
04/10/2024$16.12$16.12$16.30$15.461.10 million shs$0.00
04/09/2024$15.71$16.12
+2.61%		$16.37$15.671.56 million shs$0.00
04/08/2024$15.88$15.71
-1.07%		$16.19$15.65812,625 shs$0.00
04/05/2024$16.16$15.88
-1.73%		$16.43$15.871.24 million shs$0.00
04/04/2024$16.19$16.16
-0.19%		$16.39$15.761.44 million shs$0.00
04/03/2024$15.48$16.19
+4.59%		$16.34$15.551.51 million shs$0.00
04/02/2024$15.39$15.48
+0.58%		$15.63$15.452.46 million shs$0.00
04/01/2024$15.88$15.39
-3.09%		$16.00$15.28950,901 shs$0.00
03/29/2024$15.88$15.88$16.40$15.872.37 million shs$0.00
03/28/2024$16.01$15.88
-0.81%		$16.40$15.872.37 million shs$0.00
03/27/2024$16.23$16.01
-1.36%		$16.45$15.911.05 million shs$0.00
03/26/2024$17.02$16.23
-4.64%		$17.26$16.23972,704 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$17.06$17.02
-0.23%		$17.29$16.681.88 million shs$0.00
03/22/2024$17.11$17.06
-0.29%		$17.08$16.90787,439 shs$0.00
03/21/2024$17.33$17.11
-1.27%		$17.49$17.022.44 million shs$0.00
03/20/2024$17.15$17.33
+1.05%		$17.55$16.853.07 million shs$0.00
03/19/2024$17.42$17.15
-1.55%		$17.36$17.032.80 million shs$0.00
03/18/2024$17.52$17.42
-0.57%		$17.64$17.182.43 million shs$0.00
03/15/2024$17.31$17.57
+1.50%		$17.80$17.249.02 million shs$0.00
03/14/2024$16.94$17.31
+2.18%		$17.45$16.623.49 million shs$4.40 billion
03/13/2024$16.86$16.94
+0.50%		$17.72$16.862.16 million shs$4.30 billion
03/12/2024$16.79$16.86
+0.39%		$17.02$16.092.67 million shs$0.00
03/11/2024$16.24$16.79
+3.39%		$17.17$16.382.94 million shs$0.00
03/08/2024$16.43$16.24
-1.16%		$16.62$15.911.67 million shs$0.00
03/07/2024$16.01$16.43
+2.62%		$16.77$15.972.00 million shs$0.00
03/06/2024$15.99$16.01
+0.13%		$16.35$15.971.19 million shs$0.00
03/05/2024$15.71$15.99
+1.78%		$16.56$15.653.01 million shs$0.00
03/04/2024$15.12$15.71
+3.90%		$15.85$15.262.17 million shs$3.99 billion
03/01/2024$15.09$15.12
+0.20%		$15.55$14.801.42 million shs$0.00
02/29/2024$15.02$15.09
+0.47%		$15.24$14.753.09 million shs$0.00
02/28/2024$15.50$15.02
-3.10%		$15.37$14.881.10 million shs$0.00
02/27/2024$15.56$15.50
-0.39%		$15.85$15.46964,374 shs$0.00
02/26/2024$15.61$15.56
-0.32%		$15.65$15.24612,094 shs$0.00
02/23/2024$15.53$15.61
+0.52%		$15.78$15.331.20 million shs$0.00
02/22/2024$15.35$15.53
+1.17%		$15.70$15.33675,094 shs$0.00
02/21/2024$15.57$15.35
-1.41%		$15.48$14.87756,384 shs$0.00
02/20/2024$15.25$15.57
+2.10%		$15.57$15.13621,866 shs$0.00

Related Companies:
This page (NYSE:BVN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace