Hycroft Mining (HYMCL) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free HYMCL Stock Alerts $0.03 +0.01 (+35.75%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestSocial Media Hycroft Mining Stock Price Performance5 Day Performance+20.00%1 Month Performance+13.43%3 Month Performance+37.61%6 Month Performance+76.47%Year-To-Date Performance-3.85%1 Year Performance-16.67% Receive HYMCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 HYMCL Stock Chart for Tuesday, May, 21, 2024 HYMCL Chart by TradingView Hycroft Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.02$0.03+35.75%$0.03$0.0225,045 shs$0.0005/17/2024$0.03$0.02-11.60%$0.03$0.0272,814 shs$0.0005/16/2024$0.03$0.03-8.76%$0.04$0.03164,584 shs$0.0005/15/2024$0.03$0.03+4.58%$0.03$0.0390,649 shs$0.0005/14/2024$0.02$0.03+15.42%$0.03$0.0261,982 shs$0.0005/13/2024$0.03$0.02-10.28%$0.03$0.0278,647 shs$0.00 Get the Latest News and Ratings for HYMCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.02$0.03+4.98%$0.03$0.0225,331 shs$0.0005/09/2024$0.02$0.02+0.42%$0.03$0.0249,665 shs$0.0005/08/2024$0.02$0.02+9.09%$0.03$0.0243,574 shs$0.0005/07/2024$0.03$0.02-16.35%$0.03$0.0229,155 shs$0.0005/06/2024$0.02$0.03+10.97%$0.03$0.0260,367 shs$0.0005/03/2024$0.02$0.02-0.42%$0.02$0.024,467 shs$0.0005/02/2024$0.03$0.02-5.91%$0.03$0.0215,748 shs$0.0005/01/2024$0.03$0.03-0.39%$0.03$0.035,800 shs$0.0004/30/2024$0.03$0.03-4.14%$0.03$0.0213,864 shs$0.0004/29/2024$0.02$0.03+17.70%$0.03$0.0225,339 shs$0.0004/26/2024$0.03$0.02-19.00%$0.03$0.021,968 shs$0.0004/25/2024$0.03$0.03+10.71%$0.03$0.02154,065 shs$0.0004/24/2024$0.03$0.03-16.83%$0.03$0.0331,853 shs$0.0004/23/2024$0.03$0.03+7.45%$0.03$0.03116,387 shs$0.0004/22/2024$0.03$0.03+6.62%$0.03$0.026,219 shs$0.0004/19/2024$0.03$0.03+5.60%$0.03$0.033,222 shs$0.0004/18/2024$0.03$0.03-12.89%$0.03$0.0273,745 shs$0.0004/17/2024$0.03$0.03-4.33%$0.03$0.039,748 shs$0.0004/16/2024$0.03$0.03-5.66%$0.03$0.0259,989 shs$0.0004/15/2024$0.03$0.03+6.00%$0.04$0.0277,964 shs$0.0004/12/2024$0.03$0.03+15.38%$0.04$0.03150,357 shs$0.0004/11/2024$0.03$0.03+4.00%$0.04$0.02229,328 shs$0.0004/10/2024$0.03$0.03-6.02%$0.03$0.0365,382 shs$0.0004/09/2024$0.02$0.03+33.00%$0.03$0.02131,120 shs$0.0004/08/2024$0.02$0.02+9.89%$0.02$0.02169,718 shs$0.0004/05/2024$0.02$0.02+1.68%$0.03$0.02298,207 shs$0.0004/04/2024$0.02$0.02-12.25%$0.03$0.02317,740 shs$0.0004/03/2024$0.02$0.02+2.51%$0.03$0.02337,842 shs$0.0004/02/2024$0.01$0.02+44.20%$0.02$0.02116,563 shs$0.0004/01/2024$0.02$0.01-18.82%$0.02$0.0151,956 shs$0.0003/29/2024$0.02$0.02$0.02$0.027,403 shs$0.0003/28/2024$0.02$0.02-0.29%$0.02$0.027,403 shs$0.0003/27/2024$0.01$0.02+16.77%$0.02$0.029,293 shs$0.0003/26/2024$0.01$0.01+0.69%$0.02$0.015,044 shs$0.004 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/25/2024$0.02$0.01-27.14%$0.02$0.0123,124 shs$0.0003/22/2024$0.02$0.02+19.15%$0.02$0.02100 shs$0.0003/21/2024$0.01$0.02+19.29%$0.02$0.02202,945 shs$0.0003/20/2024$0.01$0.01-4.11%$0.02$0.0170,596 shs$0.0003/19/2024$0.02$0.01-34.23%$0.02$0.01204,827 shs$0.0003/18/2024$0.02$0.02+32.93%$0.02$0.025,814 shs$0.0003/15/2024$0.02$0.02+1.83%$0.02$0.0217,248 shs$0.0003/14/2024$0.02$0.02+1.86%$0.02$0.0211,558 shs$0.0003/13/2024$0.02$0.02-34.55%$0.02$0.0259,804 shs$0.0003/12/2024$0.02$0.02+11.82%$0.02$0.02128,951 shs$0.0003/11/2024$0.02$0.02+23.60%$0.02$0.024,303 shs$0.0003/08/2024$0.03$0.02-31.54%$0.02$0.02167,938 shs$0.0003/07/2024$0.02$0.03+17.65%$0.03$0.0256,392 shs$0.0003/06/2024$0.02$0.02+9.95%$0.02$0.0211,656 shs$0.0003/05/2024$0.02$0.02-16.25%$0.02$0.026,000 shs$0.0003/04/2024$0.02$0.02$0.02$0.024,495 shs$0.0003/01/2024$0.02$0.02+17.07%$0.03$0.028,518 shs$0.0002/29/2024$0.02$0.02-10.09%$0.03$0.023,251 shs$0.0002/28/2024$0.03$0.02-12.64%$0.02$0.024,949 shs$0.0002/27/2024$0.03$0.03-0.08%$0.03$0.0210,284 shs$0.0002/26/2024$0.03$0.03$0.03$0.033 shs$0.0002/23/2024$0.03$0.03+2.76%$0.03$0.0210,663 shs$0.0002/22/2024$0.02$0.03+16.51%$0.03$0.0232,150 shs$0.0002/21/2024$0.02$0.02-7.63%$0.03$0.0246,085 shs$0.0002/20/2024$0.03$0.02-10.94%$0.03$0.0235,989 shs$0.00 Related Companies: Hycroft Mining Stock Chart Osisko Development Stock Chart Algoma Steel Group Stock Chart Compañía de Minas Buenaventura S.A.A. Stock Chart CVR Partners Stock Chart Foremost Lithium Resource & Technology Stock Chart Global Gas Stock Chart Hongli Group Stock Chart ioneer Stock Chart Lifezone Metals Stock Chart Receive HYMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYMCL) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hycroft Mining Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.