Free Trial

ioneer (IONR) Stock Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free IONR Stock Alerts
$6.25
+0.32 (+5.40%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ioneer Stock Price Performance

5 Day
Performance
+6.29%
1 Month
Performance
+18.15%
3 Month
Performance
+77.56%
6 Month
Performance
+52.44%
Year-To-Date
Performance
+55.86%
1 Year
Performance
-37.56%
Receive IONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ioneer and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IONR Stock Chart for Tuesday, May, 21, 2024

IONR Chart by TradingView

ioneer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$5.94$6.25
+5.31%		$6.25$5.7618,470 shs$0.00
05/20/2024$5.85$5.94
+1.43%		$5.99$5.7912,537 shs$0.00
05/17/2024$5.88$5.70
-3.06%		$5.88$5.559,709 shs$0.00
05/16/2024$5.88$5.88$5.88$5.6710,814 shs$0.00
05/15/2024$5.88$5.88$5.88$5.773,972 shs$0.00
05/14/2024$5.67$5.88
+3.65%		$5.88$5.606,114 shs$0.00
05/13/2024$5.90$5.67
-3.85%		$5.96$5.557,224 shs$0.00
05/10/2024$5.55$5.90
+6.31%		$5.99$5.848,242 shs$0.00
05/09/2024$5.65$5.55
-1.77%		$5.98$5.516,561 shs$0.00
05/08/2024$5.70$5.65
-0.88%		$5.82$5.3912,212 shs$0.00
05/07/2024$5.36$5.70
+6.33%		$5.72$5.349,002 shs$0.00
05/06/2024$5.40$5.36
-0.73%		$5.64$5.366,241 shs$0.00
05/03/2024$5.33$5.40
+1.31%		$5.55$5.319,973 shs$0.00
05/02/2024$5.60$5.33
-4.82%		$5.69$5.335,860 shs$0.00
05/01/2024$5.15$5.60
+8.74%		$5.80$5.2612,459 shs$0.00
04/30/2024$4.81$5.15
+7.07%		$5.33$5.006,360 shs$0.00
04/29/2024$4.81$4.81$5.03$4.615,300 shs$0.00
04/26/2024$4.92$4.81
-2.24%		$5.03$4.615,220 shs$0.00
04/25/2024$5.01$4.92
-1.80%		$5.07$4.9021,934 shs$0.00
04/24/2024$5.06$5.01
-1.00%		$5.38$4.9911,173 shs$0.00
04/23/2024$5.20$5.06
-2.68%		$5.17$5.019,534 shs$0.00
04/22/2024$5.29$5.20
-1.70%		$5.49$5.204,900 shs$0.00
04/19/2024$5.46$5.29
-3.11%		$5.35$5.0029,480 shs$0.00
04/18/2024$5.20$5.46
+5.00%		$5.50$5.177,486 shs$0.00
04/17/2024$5.55$5.20
-6.31%		$5.50$5.2019,447 shs$0.00
04/16/2024$6.14$5.55
-9.61%		$5.60$5.1437,770 shs$0.00
04/15/2024$5.13$6.14
+19.69%		$6.21$5.6263,690 shs$0.00
04/12/2024$5.35$5.13
-4.03%		$5.58$5.028,881 shs$0.00
04/11/2024$5.42$5.35
-1.38%		$5.60$5.3011,793 shs$0.00
04/10/2024$5.76$5.42
-5.90%		$5.89$5.2621,720 shs$0.00
04/09/2024$4.75$5.76
+21.26%		$5.80$5.0928,736 shs$0.00
04/08/2024$4.60$4.75
+3.25%		$4.84$4.699,531 shs$0.00
04/05/2024$4.63$4.60
-0.65%		$4.73$4.534,061 shs$0.00
04/04/2024$4.40$4.63
+5.23%		$4.67$4.4815,259 shs$0.00
04/03/2024$4.42$4.40
-0.45%		$4.50$4.371,642 shs$0.00
04/02/2024$4.46$4.42
-0.90%		$4.58$4.408,370 shs$0.00
04/01/2024$4.30$4.46
+3.72%		$4.75$4.4411,674 shs$0.00
03/29/2024$4.30$4.30$4.51$4.304,830 shs$0.00
03/28/2024$4.48$4.30
-4.02%		$4.51$4.304,821 shs$0.00
03/27/2024$4.29$4.48
+4.43%		$4.48$4.213,549 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/26/2024$4.63$4.29
-7.34%		$4.60$4.2120,423 shs$0.00
03/25/2024$4.65$4.63
-0.43%		$4.83$4.457,088 shs$0.00
03/22/2024$4.53$4.65
+2.62%		$4.93$4.5613,577 shs$0.00
03/21/2024$4.40$4.53
+2.98%		$4.61$4.3323,514 shs$0.00
03/20/2024$4.51$4.40
-2.44%		$4.51$4.018,953 shs$0.00
03/19/2024$4.51$4.51$4.62$4.516,379 shs$0.00
03/18/2024$4.48$4.51
+0.67%		$4.58$4.3710,699 shs$0.00
03/15/2024$4.49$4.48
-0.22%		$4.48$4.3510,714 shs$0.00
03/14/2024$4.48$4.49
+0.22%		$4.49$4.355,946 shs$0.00
03/13/2024$4.28$4.48
+4.67%		$4.49$4.3513,958 shs$0.00
03/12/2024$4.15$4.28
+3.13%		$4.49$4.1523,684 shs$0.00
03/11/2024$4.16$4.15
-0.24%		$4.49$4.1514,266 shs$0.00
03/08/2024$4.29$4.16
-3.03%		$4.49$4.1022,757 shs$0.00
03/07/2024$3.77$4.29
+13.79%		$4.29$3.9817,803 shs$0.00
03/06/2024$3.91$3.77
-3.58%		$3.85$3.7124,460 shs$0.00
03/05/2024$4.00$3.91
-2.25%		$4.08$3.8520,435 shs$0.00
03/04/2024$3.74$4.00
+7.10%		$4.05$3.8133,316 shs$0.00
03/01/2024$3.55$3.75
+5.63%		$4.00$3.7526,615 shs$0.00
02/29/2024$3.90$3.55
-8.97%		$3.98$3.5519,125 shs$0.00
02/28/2024$3.75$3.90
+4.00%		$3.93$3.775,587 shs$0.00
02/27/2024$3.60$3.75
+4.17%		$3.78$3.6310,445 shs$0.00
02/26/2024$3.71$3.60
-2.96%		$3.83$3.576,247 shs$0.00
02/23/2024$3.68$3.71
+0.82%		$3.71$3.535,770 shs$0.00
02/22/2024$3.52$3.68
+4.55%		$3.72$3.5317,231 shs$0.00
02/21/2024$3.31$3.52
+6.34%		$3.53$3.3651,987 shs$0.00
02/20/2024$3.43$3.31
-3.50%		$3.40$3.279,163 shs$0.00

Related Companies:
This page (NASDAQ:IONR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press