Free Trial

TMC the metals (TMCWW) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free TMCWW Stock Alerts
$0.18
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

TMC the metals Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+15.63%
3 Month
Performance
+23.33%
6 Month
Performance
+32.14%
Year-To-Date
Performance
+46.25%
1 Year
Performance
+176.53%
Receive TMCWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

TMCWW Stock Chart for Friday, May, 31, 2024

TMCWW Chart by TradingView

TMC the metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.18$0.19
+2.78%		$0.20$0.17274,983 shs$0.00
05/30/2024$0.19$0.18
-5.56%		$0.19$0.1724,439 shs$0.00
05/29/2024$0.19$0.19
+0.85%		$0.19$0.1841,037 shs$0.00
05/28/2024$0.18$0.19
+5.00%		$0.19$0.1791,865 shs$0.00
05/27/2024$0.18$0.18
0.00%		$0.18$0.1769,900 shs$0.00
05/24/2024$0.17$0.18
+5.88%		$0.18$0.1769,910 shs$0.00
05/23/2024$0.15$0.17
+13.26%		$0.17$0.1683,939 shs$0.00
05/22/2024$0.16$0.15
-7.52%		$0.16$0.1547,453 shs$0.00
05/21/2024$0.17$0.16
-6.83%		$0.17$0.1629,135 shs$0.00
05/20/2024$0.17$0.17
+1.45%		$0.18$0.1620,566 shs$0.00
05/17/2024$0.18$0.17
-4.61%		$0.18$0.1734,143 shs$0.00
05/16/2024$0.17$0.18
+6.07%		$0.18$0.1746,000 shs$0.00
05/15/2024$0.17$0.17
-0.76%		$0.18$0.1724,223 shs$0.00
05/14/2024$0.18$0.17
-5.00%		$0.18$0.1744,636 shs$0.00
05/13/2024$0.16$0.18
+9.56%		$0.19$0.1722,544 shs$0.00
05/10/2024$0.17$0.16
-0.42%		$0.18$0.169,919 shs$0.00
05/09/2024$0.16$0.17
+3.13%		$0.18$0.173,092 shs$0.00
05/08/2024$0.16$0.16
+1.46%		$0.17$0.1623,299 shs$0.00
05/07/2024$0.16$0.16
-3.25%		$0.18$0.1614,175 shs$0.00
05/06/2024$0.17$0.16
-1.21%		$0.18$0.1612,490 shs$0.00
05/03/2024$0.17$0.18
+5.88%		$0.18$0.1629,596 shs$0.00
05/02/2024$0.18$0.17
-5.50%		$0.19$0.1625,440 shs$0.00
05/01/2024$0.16$0.18
+12.44%		$0.18$0.1684,649 shs$0.00
04/30/2024$0.19$0.16
-15.79%		$0.18$0.1642,931 shs$0.00
04/29/2024$0.19$0.19$0.19$0.19109 shs$0.00
04/26/2024$0.19$0.19$0.21$0.1725,179 shs$0.00
04/25/2024$0.20$0.19
-4.52%		$0.21$0.1725,179 shs$0.00
04/24/2024$0.20$0.20
-0.30%		$0.21$0.186,184 shs$0.00
04/23/2024$0.19$0.20
+4.50%		$0.22$0.1730,327 shs$0.00
04/22/2024$0.22$0.19
-13.18%		$0.22$0.1921,659 shs$0.00
04/19/2024$0.23$0.22
-2.83%		$0.23$0.209,599 shs$0.00
04/18/2024$0.22$0.23
+2.91%		$0.23$0.1921,450 shs$0.00
04/17/2024$0.23$0.22
-2.22%		$0.24$0.2226,073 shs$0.00
04/16/2024$0.24$0.23
-5.22%		$0.23$0.1838,385 shs$0.00
04/15/2024$0.22$0.24
+7.71%		$0.24$0.213,397 shs$0.00
04/12/2024$0.21$0.22
+4.01%		$0.24$0.2035,927 shs$0.00
04/11/2024$0.25$0.21
-13.51%		$0.24$0.207,361 shs$0.00
04/10/2024$0.17$0.25
+44.12%		$0.26$0.16138,449 shs$0.00
04/09/2024$0.17$0.17
-1.68%		$0.20$0.1741,791 shs$0.00
04/08/2024$0.17$0.17
+2.31%		$0.19$0.1565,372 shs$0.00
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/05/2024$0.19$0.17
-10.96%		$0.19$0.15129,325 shs$0.00
04/04/2024$0.18$0.19
+6.93%		$0.24$0.1580,766 shs$0.00
04/03/2024$0.16$0.18
+9.57%		$0.22$0.1579,215 shs$0.00
04/02/2024$0.15$0.16
+8.00%		$0.21$0.1675,536 shs$0.00
04/01/2024$0.15$0.15$0.17$0.1511,194 shs$0.00
03/29/2024$0.15$0.15$0.18$0.1513,560 shs$0.00
03/28/2024$0.15$0.15$0.18$0.1513,560 shs$0.00
03/27/2024$0.14$0.15
+6.99%		$0.18$0.1417,042 shs$0.00
03/26/2024$0.19$0.14
-26.21%		$0.17$0.12179,034 shs$0.00
03/25/2024$0.21$0.19
-9.52%		$0.21$0.1736,519 shs$0.00
03/22/2024$0.22$0.21
-3.36%		$0.21$0.2046,419 shs$0.00
03/21/2024$0.21$0.22
+3.53%		$0.23$0.2059,845 shs$0.00
03/20/2024$0.20$0.21
+5.48%		$0.21$0.1922,847 shs$0.00
03/19/2024$0.22$0.20
-9.50%		$0.22$0.1941,270 shs$0.00
03/18/2024$0.22$0.22
-0.02%		$0.22$0.2116,733 shs$0.00
03/15/2024$0.22$0.21
-2.33%		$0.22$0.2028,228 shs$0.00
03/14/2024$0.25$0.22
-14.00%		$0.30$0.20186,626 shs$0.00
03/13/2024$0.22$0.25
+13.58%		$0.32$0.22394,520 shs$0.00
03/12/2024$0.19$0.22
+15.84%		$0.25$0.16250,789 shs$0.00
03/11/2024$0.18$0.19
+5.56%		$0.20$0.1840,175 shs$0.00
03/08/2024$0.17$0.18
+5.88%		$0.18$0.16127,104 shs$0.00
03/07/2024$0.16$0.17
+6.25%		$0.17$0.1586,741 shs$0.00
03/06/2024$0.16$0.16
+3.23%		$0.16$0.1338,695 shs$0.00
03/05/2024$0.14$0.16
+14.73%		$0.16$0.14103,080 shs$0.00
03/04/2024$0.15$0.14
-6.83%		$0.15$0.1359,674 shs$0.00
03/01/2024$0.15$0.15
-3.33%		$0.16$0.1339,772 shs$0.00
02/29/2024$0.15$0.15
+0.87%		$0.16$0.1352,246 shs$0.00

Related Companies:
This page (NASDAQ:TMCWW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media