TMC the metals (TMCWW) Stock Chart & Stock Price History $0.08 +0.01 (+14.47%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends TMC the metals Stock Price Performance5 Day Performance+11.72%1 Month Performance-4.00%3 Month Performance-28.93%6 Month Performance-50.56%Year-To-Date Performance-37.47%1 Year Performance-16.74% Receive TMCWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TMCWW Stock Chart for Thursday, October, 31, 2024 TMCWW Chart by TradingView TMC the metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$0.07$0.08+18.06%$0.08$0.071,655 shs$0.0010/30/2024$0.08$0.07-19.66%$0.08$0.0635,958 shs$0.0010/29/2024$0.07$0.08+15.51%$0.08$0.0624,806 shs$0.0010/28/2024$0.07$0.07+1.98%$0.08$0.0656,415 shs$0.0010/25/2024$0.06$0.07+9.26%$0.08$0.0716,714 shs$0.0010/24/2024$0.06$0.06+10.02%$0.07$0.0619,509 shs$0.00 Get the Latest News and Ratings for TMCWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.07$0.06-19.32%$0.07$0.0669,698 shs$0.0010/22/2024$0.08$0.07-8.64%$0.08$0.0718,410 shs$0.0010/21/2024$0.09$0.08-6.44%$0.08$0.0818,030 shs$0.0010/18/2024$0.09$0.09-0.23%$0.09$0.0811,513 shs$0.0010/17/2024$0.07$0.09+16.46%$0.09$0.0730,479 shs$0.0010/16/2024$0.08$0.07-5.77%$0.08$0.076,696 shs$0.0010/15/2024$0.09$0.08-8.24%$0.08$0.0739,656 shs$0.0010/14/2024$0.10$0.09-13.71%$0.09$0.0743,858 shs$0.0010/11/2024$0.07$0.10+40.71%$0.10$0.0742,311 shs$0.0010/10/2024$0.07$0.07+0.86%$0.07$0.0614,653 shs$0.0010/09/2024$0.07$0.07+6.77%$0.07$0.0615,183 shs$0.0010/08/2024$0.07$0.07-11.20%$0.07$0.0627,427 shs$0.0010/07/2024$0.08$0.07-2.40%$0.07$0.0634,588 shs$0.0010/04/2024$0.07$0.08+7.45%$0.08$0.064,912 shs$0.0010/03/2024$0.07$0.07+4.80%$0.08$0.0676,615 shs$0.0010/02/2024$0.09$0.07-24.75%$0.08$0.06152,112 shs$0.0010/01/2024$0.08$0.09+7.40%$0.09$0.0720,780 shs$0.0009/30/2024$0.09$0.08-8.44%$0.09$0.089,366 shs$0.0009/27/2024$0.09$0.09-4.76%$0.10$0.0838,560 shs$0.0009/26/2024$0.08$0.09+12.63%$0.09$0.0811,642 shs$0.0009/25/2024$0.08$0.08-1.06%$0.09$0.0824,825 shs$0.0009/24/2024$0.08$0.08+0.24%$0.09$0.089,258 shs$0.0009/23/2024$0.08$0.08+5.75%$0.09$0.0629,530 shs$0.0009/20/2024$0.08$0.08+4.44%$0.09$0.0775,309 shs$0.0009/19/2024$0.09$0.08-19.28%$0.10$0.0493,993 shs$0.0009/18/2024$0.09$0.09+5.44%$0.09$0.0810,410 shs$0.0009/17/2024$0.09$0.09-3.12%$0.10$0.093,870 shs$0.0009/16/2024$0.08$0.09+16.13%$0.11$0.07166,223 shs$0.0009/13/2024$0.08$0.08+3.09%$0.09$0.0814,287 shs$0.0009/12/2024$0.08$0.08-2.02%$0.08$0.0722,324 shs$0.0009/11/2024$0.08$0.08-0.13%$0.08$0.088,562 shs$0.0009/10/2024$0.08$0.08$0.08$0.0847,175 shs$0.0009/09/2024$0.08$0.08-0.88%$0.09$0.0853,485 shs$0.0009/06/2024$0.08$0.08-3.85%$0.09$0.0853,072 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024$0.08$0.08+4.00%$0.10$0.08123,394 shs$0.0009/04/2024$0.09$0.08-9.81%$0.10$0.08131,770 shs$0.0009/03/2024$0.10$0.09-10.40%$0.10$0.0838,402 shs$0.0009/02/2024$0.10$0.10+0.01%$0.10$0.0986,200 shs$0.0008/30/2024$0.09$0.10+8.55%$0.10$0.0986,246 shs$0.0008/29/2024$0.11$0.09-18.57%$0.11$0.0933,434 shs$0.0008/28/2024$0.11$0.11+5.66%$0.12$0.104,481 shs$0.0008/27/2024$0.12$0.11-8.62%$0.11$0.1016,843 shs$0.0008/26/2024$0.12$0.12+0.17%$0.12$0.116,297 shs$0.0008/23/2024$0.11$0.12+5.27%$0.12$0.1123,581 shs$0.0008/22/2024$0.11$0.11-3.51%$0.12$0.1027,707 shs$0.0008/21/2024$0.10$0.11+9.40%$0.11$0.1058,770 shs$0.0008/20/2024$0.11$0.10-0.76%$0.10$0.09139,276 shs$0.0008/19/2024$0.11$0.11-4.20%$0.12$0.09112,833 shs$0.0008/16/2024$0.11$0.11+2.14%$0.12$0.1097,277 shs$0.0008/15/2024$0.10$0.11+5.20%$0.11$0.0885,107 shs$0.0008/14/2024$0.11$0.10-3.77%$0.11$0.1018,264 shs$0.0008/13/2024$0.10$0.11+6.00%$0.12$0.1129,775 shs$0.0008/12/2024$0.11$0.10-5.66%$0.11$0.103,978 shs$0.0008/09/2024$0.11$0.11-3.28%$0.11$0.11763 shs$0.0008/08/2024$0.10$0.11+6.41%$0.11$0.1033,114 shs$0.0008/07/2024$0.11$0.10-8.04%$0.12$0.1027,155 shs$0.0008/06/2024$0.11$0.11+5.36%$0.12$0.1132,285 shs$0.0008/05/2024$0.11$0.11-5.76%$0.12$0.0913,131 shs$0.0008/02/2024$0.11$0.10-9.53%$0.12$0.1047,589 shs$0.0008/01/2024$0.11$0.11+0.90%$0.11$0.1042,372 shs$0.0007/31/2024$0.12$0.11-7.25%$0.13$0.1022,597 shs$0.0007/30/2024$0.12$0.12$0.13$0.1035,959 shs$0.00 Related Companies BHP Group Stock Chart Vale Stock Chart Teck Resources Stock Chart Cameco Stock Chart Sociedad Química y Minera de Chile Stock Chart Summit Materials Stock Chart Knife River Stock Chart NexGen Energy Stock Chart Hudbay Minerals Stock Chart MP Materials Stock Chart Receive TMCWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TMCWW) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TMC the metals company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TMC the metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.