Free Trial

TMC the metals (TMCWW) Stock Chart & Stock Price History

TMC the metals logo
$0.08
+0.01 (+14.47%)
(As of 10/31/2024 ET)

TMC the metals Stock Price Performance

5 Day
Performance
+11.72%
1 Month
Performance
-4.00%
3 Month
Performance
-28.93%
6 Month
Performance
-50.56%
Year-To-Date
Performance
-37.47%
1 Year
Performance
-16.74%
Receive TMCWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter

TMCWW Stock Chart for Thursday, October, 31, 2024

TMC the metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.07$0.08
+18.06%
$0.08$0.071,655 shs$0.00
10/30/2024$0.08$0.07
-19.66%
$0.08$0.0635,958 shs$0.00
10/29/2024$0.07$0.08
+15.51%
$0.08$0.0624,806 shs$0.00
10/28/2024$0.07$0.07
+1.98%
$0.08$0.0656,415 shs$0.00
10/25/2024$0.06$0.07
+9.26%
$0.08$0.0716,714 shs$0.00
10/24/2024$0.06$0.06
+10.02%
$0.07$0.0619,509 shs$0.00
10/23/2024$0.07$0.06
-19.32%
$0.07$0.0669,698 shs$0.00
10/22/2024$0.08$0.07
-8.64%
$0.08$0.0718,410 shs$0.00
10/21/2024$0.09$0.08
-6.44%
$0.08$0.0818,030 shs$0.00
10/18/2024$0.09$0.09
-0.23%
$0.09$0.0811,513 shs$0.00
10/17/2024$0.07$0.09
+16.46%
$0.09$0.0730,479 shs$0.00
10/16/2024$0.08$0.07
-5.77%
$0.08$0.076,696 shs$0.00
10/15/2024$0.09$0.08
-8.24%
$0.08$0.0739,656 shs$0.00
10/14/2024$0.10$0.09
-13.71%
$0.09$0.0743,858 shs$0.00
10/11/2024$0.07$0.10
+40.71%
$0.10$0.0742,311 shs$0.00
10/10/2024$0.07$0.07
+0.86%
$0.07$0.0614,653 shs$0.00
10/09/2024$0.07$0.07
+6.77%
$0.07$0.0615,183 shs$0.00
10/08/2024$0.07$0.07
-11.20%
$0.07$0.0627,427 shs$0.00
10/07/2024$0.08$0.07
-2.40%
$0.07$0.0634,588 shs$0.00
10/04/2024$0.07$0.08
+7.45%
$0.08$0.064,912 shs$0.00
10/03/2024$0.07$0.07
+4.80%
$0.08$0.0676,615 shs$0.00
10/02/2024$0.09$0.07
-24.75%
$0.08$0.06152,112 shs$0.00
10/01/2024$0.08$0.09
+7.40%
$0.09$0.0720,780 shs$0.00
09/30/2024$0.09$0.08
-8.44%
$0.09$0.089,366 shs$0.00
09/27/2024$0.09$0.09
-4.76%
$0.10$0.0838,560 shs$0.00
09/26/2024$0.08$0.09
+12.63%
$0.09$0.0811,642 shs$0.00
09/25/2024$0.08$0.08
-1.06%
$0.09$0.0824,825 shs$0.00
09/24/2024$0.08$0.08
+0.24%
$0.09$0.089,258 shs$0.00
09/23/2024$0.08$0.08
+5.75%
$0.09$0.0629,530 shs$0.00
09/20/2024$0.08$0.08
+4.44%
$0.09$0.0775,309 shs$0.00
09/19/2024$0.09$0.08
-19.28%
$0.10$0.0493,993 shs$0.00
09/18/2024$0.09$0.09
+5.44%
$0.09$0.0810,410 shs$0.00
09/17/2024$0.09$0.09
-3.12%
$0.10$0.093,870 shs$0.00
09/16/2024$0.08$0.09
+16.13%
$0.11$0.07166,223 shs$0.00
09/13/2024$0.08$0.08
+3.09%
$0.09$0.0814,287 shs$0.00
09/12/2024$0.08$0.08
-2.02%
$0.08$0.0722,324 shs$0.00
09/11/2024$0.08$0.08
-0.13%
$0.08$0.088,562 shs$0.00
09/10/2024$0.08$0.08$0.08$0.0847,175 shs$0.00
09/09/2024$0.08$0.08
-0.88%
$0.09$0.0853,485 shs$0.00
09/06/2024$0.08$0.08
-3.85%
$0.09$0.0853,072 shs$0.00
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/05/2024$0.08$0.08
+4.00%
$0.10$0.08123,394 shs$0.00
09/04/2024$0.09$0.08
-9.81%
$0.10$0.08131,770 shs$0.00
09/03/2024$0.10$0.09
-10.40%
$0.10$0.0838,402 shs$0.00
09/02/2024$0.10$0.10
+0.01%
$0.10$0.0986,200 shs$0.00
08/30/2024$0.09$0.10
+8.55%
$0.10$0.0986,246 shs$0.00
08/29/2024$0.11$0.09
-18.57%
$0.11$0.0933,434 shs$0.00
08/28/2024$0.11$0.11
+5.66%
$0.12$0.104,481 shs$0.00
08/27/2024$0.12$0.11
-8.62%
$0.11$0.1016,843 shs$0.00
08/26/2024$0.12$0.12
+0.17%
$0.12$0.116,297 shs$0.00
08/23/2024$0.11$0.12
+5.27%
$0.12$0.1123,581 shs$0.00
08/22/2024$0.11$0.11
-3.51%
$0.12$0.1027,707 shs$0.00
08/21/2024$0.10$0.11
+9.40%
$0.11$0.1058,770 shs$0.00
08/20/2024$0.11$0.10
-0.76%
$0.10$0.09139,276 shs$0.00
08/19/2024$0.11$0.11
-4.20%
$0.12$0.09112,833 shs$0.00
08/16/2024$0.11$0.11
+2.14%
$0.12$0.1097,277 shs$0.00
08/15/2024$0.10$0.11
+5.20%
$0.11$0.0885,107 shs$0.00
08/14/2024$0.11$0.10
-3.77%
$0.11$0.1018,264 shs$0.00
08/13/2024$0.10$0.11
+6.00%
$0.12$0.1129,775 shs$0.00
08/12/2024$0.11$0.10
-5.66%
$0.11$0.103,978 shs$0.00
08/09/2024$0.11$0.11
-3.28%
$0.11$0.11763 shs$0.00
08/08/2024$0.10$0.11
+6.41%
$0.11$0.1033,114 shs$0.00
08/07/2024$0.11$0.10
-8.04%
$0.12$0.1027,155 shs$0.00
08/06/2024$0.11$0.11
+5.36%
$0.12$0.1132,285 shs$0.00
08/05/2024$0.11$0.11
-5.76%
$0.12$0.0913,131 shs$0.00
08/02/2024$0.11$0.10
-9.53%
$0.12$0.1047,589 shs$0.00
08/01/2024$0.11$0.11
+0.90%
$0.11$0.1042,372 shs$0.00
07/31/2024$0.12$0.11
-7.25%
$0.13$0.1022,597 shs$0.00
07/30/2024$0.12$0.12$0.13$0.1035,959 shs$0.00


This page (NASDAQ:TMCWW) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners