Free Trial

Hycroft Mining (HYMCW) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free HYMCW Stock Alerts
$0.02
0.00 (0.00%)
(As of 01:59 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Hycroft Mining Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-7.48%
3 Month
Performance
-5.71%
6 Month
Performance
+32.89%
Year-To-Date
Performance
-24.14%
1 Year
Performance
-50.62%
Receive HYMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HYMCW Stock Chart for Tuesday, May, 21, 2024

HYMCW Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.02$0.02
-0.64%		$0.02$0.0223,491 shs$0.00
05/17/2024$0.02$0.02
-0.50%		$0.02$0.02100,900 shs$0.00
05/16/2024$0.02$0.02
+11.11%		$0.02$0.02111,487 shs$0.00
05/15/2024$0.02$0.02
-9.55%		$0.02$0.02112,183 shs$0.00
05/14/2024$0.02$0.02
+2.58%		$0.02$0.02169,039 shs$0.00
05/13/2024$0.02$0.02
+7.78%		$0.02$0.0243,240 shs$0.00
05/10/2024$0.02$0.02
-7.22%		$0.02$0.01262,056 shs$0.00
05/09/2024$0.02$0.02
-0.51%		$0.02$0.02100,438 shs$0.00
05/08/2024$0.02$0.02
+3.72%		$0.02$0.0220,091 shs$0.00
05/07/2024$0.02$0.02
+0.53%		$0.02$0.028,605 shs$0.00
05/06/2024$0.02$0.02
+0.54%		$0.02$0.0282,257 shs$0.00
05/03/2024$0.02$0.02
-1.59%		$0.02$0.01167,168 shs$0.00
05/02/2024$0.02$0.02
-3.57%		$0.02$0.0242,295 shs$0.00
05/01/2024$0.02$0.02
+8.89%		$0.02$0.02149,747 shs$0.00
04/30/2024$0.02$0.02
-13.04%		$0.02$0.029,106 shs$0.00
04/29/2024$0.02$0.02
+8.38%		$0.02$0.0263,670 shs$0.00
04/26/2024$0.02$0.02
-4.52%		$0.02$0.0245,543 shs$0.00
04/25/2024$0.02$0.02
+2.05%		$0.02$0.0255,081 shs$0.00
04/24/2024$0.02$0.02
-11.36%		$0.02$0.0240,827 shs$0.00
04/23/2024$0.02$0.02
+10.55%		$0.02$0.02227,471 shs$0.00
04/22/2024$0.02$0.02
-7.01%		$0.02$0.0247,815 shs$0.00
04/19/2024$0.02$0.02
+2.87%		$0.02$0.025,740 shs$0.00
04/18/2024$0.02$0.02
+10.00%		$0.02$0.0239,074 shs$0.00
04/17/2024$0.02$0.02
+3.83%		$0.02$0.0280,559 shs$0.00
04/16/2024$0.02$0.02
-3.68%		$0.02$0.02289,183 shs$0.00
04/15/2024$0.02$0.02
-8.65%		$0.02$0.02267,759 shs$0.00
04/12/2024$0.02$0.02
-2.40%		$0.03$0.02249,479 shs$0.00
04/11/2024$0.02$0.02
+15.91%		$0.03$0.02795,606 shs$0.00
04/10/2024$0.02$0.02
+11.86%		$0.02$0.01155,920 shs$0.00
04/09/2024$0.02$0.02
+18.00%		$0.02$0.01215,770 shs$0.00
04/08/2024$0.02$0.02$0.02$0.01417,822 shs$0.00
04/05/2024$0.01$0.02
+26.05%		$0.02$0.01484,915 shs$0.00
04/04/2024$0.02$0.01
-40.50%		$0.03$0.012.46 million shs$0.00
04/03/2024$0.02$0.02$0.03$0.02513,115 shs$0.00
04/02/2024$0.02$0.02
+33.33%		$0.02$0.01473,793 shs$0.00
04/01/2024$0.01$0.02
+4.17%		$0.02$0.01112,031 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0182,241 shs$0.00
03/28/2024$0.01$0.01
+10.77%		$0.01$0.0182,241 shs$0.00
03/27/2024$0.01$0.01
+8.33%		$0.01$0.012,373 shs$0.00
03/26/2024$0.01$0.01
-17.24%		$0.01$0.0143,452 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$0.01$0.01
+3.57%		$0.01$0.0135,607 shs$0.00
03/22/2024$0.01$0.01
-6.04%		$0.01$0.011,672 shs$0.00
03/21/2024$0.02$0.01
-3.87%		$0.02$0.01379,246 shs$0.00
03/20/2024$0.01$0.02
+5.44%		$0.02$0.0177,100 shs$0.00
03/19/2024$0.02$0.01
-13.53%		$0.02$0.01307,688 shs$0.00
03/18/2024$0.02$0.02
-2.30%		$0.02$0.0125,865 shs$0.00
03/15/2024$0.01$0.02
+25.18%		$0.02$0.0142,616 shs$0.00
03/14/2024$0.02$0.01
-21.02%		$0.02$0.0122,856 shs$0.00
03/13/2024$0.02$0.02
-2.22%		$0.02$0.01198,681 shs$0.00
03/12/2024$0.02$0.02
+1.69%		$0.02$0.0125,797 shs$0.00
03/11/2024$0.01$0.02
+33.08%		$0.02$0.0121,875 shs$0.00
03/08/2024$0.01$0.01
+1.53%		$0.02$0.0142,306 shs$0.00
03/07/2024$0.02$0.01
-20.12%		$0.02$0.01119,966 shs$0.00
03/06/2024$0.02$0.02
-13.23%		$0.02$0.01117,419 shs$0.00
03/05/2024$0.02$0.02$0.02$0.021,106 shs$0.00
03/04/2024$0.02$0.02
+25.57%		$0.02$0.0120,280 shs$0.00
03/01/2024$0.01$0.02
+7.86%		$0.02$0.028,866 shs$0.00
02/29/2024$0.01$0.01
+0.72%		$0.02$0.0113,230 shs$0.00
02/28/2024$0.02$0.01
-13.13%		$0.02$0.0113,908 shs$0.00
02/27/2024$0.02$0.02
-17.95%		$0.02$0.015,827 shs$0.00
02/26/2024$0.02$0.02
+9.55%		$0.02$0.0117,500 shs$0.00
02/23/2024$0.02$0.02
+9.20%		$0.02$0.0179,899 shs$0.00
02/22/2024$0.02$0.02
-22.38%		$0.02$0.0226,619 shs$0.00
02/21/2024$0.01$0.02
+82.61%		$0.02$0.0199,594 shs$0.00
02/20/2024$0.01$0.01
-8.73%		$0.01$0.01278,536 shs$0.00

Related Companies:
This page (NASDAQ:HYMCW) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company