Free Trial

Algoma Steel Group (ASTLW) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free ASTLW Stock Alerts
$1.14
0.00 (0.00%)
(As of 11:29 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Algoma Steel Group Stock Price Performance

5 Day
Performance
+8.57%
1 Month
Performance
+4.59%
3 Month
Performance
-15.56%
6 Month
Performance
+8.57%
Year-To-Date
Performance
-38.04%
1 Year
Performance
-26.45%
Receive ASTLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

ASTLW Stock Chart for Thursday, May, 16, 2024

ASTLW Chart by TradingView

Algoma Steel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.11$1.14
+2.70%		$1.15$1.0827,048 shs$0.00
05/14/2024$1.05$1.11
+5.71%		$1.11$1.053,726 shs$0.00
05/13/2024$1.05$1.05$1.05$1.05447 shs$0.00
05/10/2024$1.16$1.08
-6.90%		$1.14$1.0810,976 shs$0.00
05/09/2024$1.09$1.16
+6.42%		$1.16$1.152,900 shs$0.00
05/08/2024$1.12$1.09
-2.68%		$1.12$1.0922,134 shs$0.00
05/07/2024$1.12$1.12$1.13$1.096,851 shs$0.00
05/06/2024$1.17$1.12
-4.27%		$1.13$1.096,851 shs$0.00
05/03/2024$1.11$1.17
+5.41%		$1.17$1.033,006 shs$0.00
05/02/2024$1.12$1.11
-0.89%		$1.11$1.11207 shs$0.00
05/01/2024$1.14$1.12
-1.75%		$1.13$1.0710,075 shs$0.00
04/30/2024$1.14$1.14
+0.01%		$1.44$1.0918,427 shs$0.00
04/29/2024$1.21$1.14
-5.79%		$1.14$1.14162 shs$0.00
04/26/2024$1.14$1.21
+6.14%		$1.43$1.1112,022 shs$0.00
04/25/2024$1.13$1.14
+0.88%		$1.15$1.0527,158 shs$0.00
04/24/2024$1.20$1.13
-5.83%		$1.28$1.0960,280 shs$0.00
04/23/2024$1.15$1.20
+4.35%		$1.20$1.167,832 shs$0.00
04/22/2024$1.04$1.15
+10.58%		$1.17$1.07129,473 shs$0.00
04/19/2024$1.13$1.04
-7.96%		$1.16$1.0212,935 shs$0.00
04/18/2024$1.10$1.13
+2.73%		$1.13$1.0215,311 shs$0.00
04/17/2024$1.09$1.10
+0.92%		$1.22$1.109,599 shs$0.00
04/16/2024$1.09$1.09$1.11$1.0815,779 shs$0.00
04/15/2024$1.19$1.09
-8.40%		$1.18$1.0767,196 shs$0.00
04/12/2024$1.26$1.19
-5.56%		$1.34$1.1563,811 shs$0.00
04/11/2024$1.27$1.26
-0.79%		$1.44$1.253,507 shs$0.00
04/10/2024$1.36$1.27
-6.62%		$1.44$1.20134,387 shs$0.00
04/09/2024$1.36$1.36$1.44$1.3234,118 shs$0.00
04/08/2024$1.38$1.36
-1.45%		$1.43$1.286,116 shs$0.00
04/05/2024$1.37$1.38
+0.73%		$1.38$1.38203 shs$0.00
04/04/2024$1.39$1.37
-1.44%		$1.43$1.3415,290 shs$0.00
04/03/2024$1.39$1.39$1.44$1.3821,727 shs$0.00
04/02/2024$1.38$1.39
+0.72%		$1.40$1.3867,404 shs$0.00
04/01/2024$1.37$1.38
+0.73%		$1.43$1.2719,566 shs$0.00
03/29/2024$1.37$1.37$1.44$1.3743,400 shs$0.00
03/28/2024$1.39$1.37
-1.44%		$1.44$1.3743,400 shs$0.00
03/27/2024$1.40$1.39
-0.71%		$1.40$1.373,028 shs$0.00
03/26/2024$1.31$1.40
+6.87%		$1.45$1.3447,790 shs$0.00
03/25/2024$1.25$1.31
+4.80%		$1.33$1.2581,758 shs$0.00
03/22/2024$1.22$1.25
+2.46%		$1.49$1.233,479 shs$0.00
03/21/2024$1.24$1.22
-1.61%		$1.27$1.2210,172 shs$0.00
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$1.19$1.24
+4.20%		$1.30$1.1829,666 shs$0.00
03/19/2024$1.17$1.19
+1.71%		$1.25$1.1527,921 shs$0.00
03/18/2024$1.19$1.17
-1.68%		$1.30$1.1445,455 shs$0.00
03/15/2024$1.21$1.19
-1.65%		$1.26$1.1647,816 shs$0.00
03/14/2024$1.29$1.21
-6.20%		$1.60$1.1941,969 shs$0.00
03/13/2024$1.19$1.29
+8.40%		$1.29$1.2025,120 shs$0.00
03/12/2024$1.15$1.19
+3.48%		$1.24$1.0933,812 shs$0.00
03/11/2024$1.26$1.15
-8.73%		$1.33$1.1328,947 shs$0.00
03/08/2024$1.37$1.26
-8.03%		$1.36$1.2694,095 shs$0.00
03/07/2024$1.24$1.37
+10.48%		$1.37$1.20104,810 shs$0.00
03/06/2024$1.16$1.24
+6.90%		$1.26$1.1645,897 shs$0.00
03/05/2024$1.18$1.16
-1.69%		$1.21$1.1671,106 shs$0.00
03/04/2024$1.24$1.18
-4.84%		$1.29$1.1513,283 shs$0.00
03/01/2024$1.30$1.24
-4.62%		$1.32$1.2428,915 shs$0.00
02/29/2024$1.34$1.30
-2.99%		$1.45$1.2883,579 shs$0.00
02/28/2024$1.36$1.34
-1.47%		$1.47$1.3226,130 shs$0.00
02/27/2024$1.29$1.36
+5.43%		$1.46$1.3023,550 shs$0.00
02/26/2024$1.33$1.29
-3.01%		$1.42$1.295,546 shs$0.00
02/23/2024$1.29$1.33
+3.10%		$1.40$1.2951,043 shs$0.00
02/22/2024$1.26$1.29
+2.38%		$1.35$1.293,903 shs$0.00
02/21/2024$1.27$1.26
-0.79%		$1.29$1.2513,529 shs$0.00
02/20/2024$1.35$1.27
-5.93%		$1.45$1.2710,324 shs$0.00
02/19/2024$1.35$1.35$1.35$1.3228,700 shs$0.00
02/16/2024$1.32$1.35
+2.66%		$1.35$1.3228,702 shs$0.00
02/15/2024$1.20$1.32
+9.58%		$1.33$1.2414,675 shs$0.00

Related Companies:
This page (NASDAQ:ASTLW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts