Free Trial

Tantech (TANH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TANH Stock Alerts
$0.54
+0.00 (+0.20%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Tantech Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
-20.17%
3 Month
Performance
-12.19%
6 Month
Performance
-78.99%
Year-To-Date
Performance
-54.62%
1 Year
Performance
-77.02%
Receive TANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TANH Stock Chart for Monday, May, 6, 2024

TANH Chart by TradingView

Tantech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.54$0.54
+0.20%		$0.55$0.5369,479 shs$664,000.00
05/02/2024$0.55$0.54
-2.05%		$0.55$0.5299,342 shs$663,000.00
05/01/2024$0.57$0.55
-3.13%		$0.58$0.5560,497 shs$677,000.00
04/30/2024$0.57$0.57
+0.53%		$0.59$0.54150,084 shs$699,000.00
04/29/2024$0.56$0.57
+0.89%		$0.58$0.5564,290 shs$695,000.00
04/26/2024$0.56$0.56$0.60$0.54102,014 shs$689,000.00
04/25/2024$0.56$0.56$0.58$0.5484,526 shs$689,000.00
04/24/2024$0.57$0.56
-1.93%		$0.58$0.54158,698 shs$689,000.00
04/23/2024$0.64$0.57
-10.78%		$0.60$0.53384,622 shs$702,000.00
04/22/2024$0.69$0.64
-6.57%		$0.82$0.62836,535 shs$787,000.00
04/19/2024$0.67$0.69
+2.24%		$0.70$0.59686,226 shs$843,000.00
04/18/2024$0.74$0.67
-8.84%		$0.73$0.613.73 million shs$824,000.00
04/17/2024$0.72$0.74
+2.08%		$0.74$0.701.30 million shs$904,000.00
04/16/2024$0.73$0.72
-1.76%		$0.76$0.6997,317 shs$886,000.00
04/15/2024$0.73$0.73
+0.40%		$0.80$0.73123,165 shs$901,000.00
04/12/2024$0.76$0.73
-3.31%		$0.79$0.7359,661 shs$898,000.00
04/11/2024$0.74$0.76
+2.03%		$0.79$0.70103,446 shs$929,000.00
04/10/2024$0.69$0.74
+7.61%		$0.82$0.68602,038 shs$910,000.00
04/09/2024$0.68$0.69
+1.13%		$0.70$0.6526,834 shs$846,000.00
04/08/2024$0.68$0.68
+0.53%		$0.68$0.6531,081 shs$836,000.00
04/05/2024$0.68$0.68
-0.53%		$0.70$0.6554,907 shs$832,000.00
04/04/2024$0.67$0.68
+0.98%		$0.71$0.6549,190 shs$836,000.00
04/03/2024$0.67$0.67
+0.51%		$0.70$0.6622,200 shs$828,000.00
04/02/2024$0.69$0.67
-2.76%		$0.69$0.6610,011 shs$824,000.00
04/01/2024$0.66$0.69
+4.35%		$0.69$0.6346,841 shs$847,000.00
03/29/2024$0.66$0.66$0.71$0.6547,070 shs$812,000.00
03/28/2024$0.69$0.66
-4.30%		$0.71$0.6546,749 shs$812,000.00
03/27/2024$0.68$0.69
+0.94%		$0.72$0.6718,606 shs$849,000.00
03/26/2024$0.67$0.68
+2.03%		$0.72$0.6628,047 shs$841,000.00
03/25/2024$0.71$0.67
-5.46%		$0.71$0.65107,156 shs$824,000.00
03/22/2024$0.74$0.74
-0.27%		$0.75$0.7031,335 shs$904,000.00
03/21/2024$0.70$0.74
+5.29%		$0.77$0.70126,196 shs$907,000.00
03/20/2024$0.68$0.70
+2.22%		$0.72$0.6640,139 shs$861,000.00
03/19/2024$0.78$0.68
-11.98%		$0.78$0.66114,464 shs$842,000.00
03/18/2024$0.66$0.78
+17.43%		$0.79$0.68176,790 shs$957,000.00
03/15/2024$0.64$0.66
+3.52%		$0.68$0.6523,990 shs$815,000.00
03/14/2024$0.68$0.64
-5.88%		$0.68$0.6371,205 shs$787,000.00
03/13/2024$0.67$0.68
+2.10%		$0.70$0.6643,647 shs$836,000.00
03/12/2024$0.60$0.67
+10.10%		$0.70$0.61146,704 shs$819,000.00
03/11/2024$0.62$0.60
-2.44%		$0.64$0.60158,436 shs$744,000.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$0.64$0.62
-3.67%		$0.67$0.6266,324 shs$763,000.00
03/07/2024$0.66$0.64
-2.63%		$0.69$0.64121,652 shs$792,000.00
03/06/2024$0.67$0.66
-1.33%		$0.69$0.64281,442 shs$813,000.00
03/05/2024$0.69$0.67
-2.63%		$0.70$0.6699,842 shs$824,000.00
03/04/2024$0.72$0.69
-4.58%		$0.74$0.68175,039 shs$846,000.00
03/01/2024$0.71$0.72
+2.27%		$0.74$0.70102,334 shs$887,000.00
02/29/2024$0.71$0.71
-0.98%		$0.75$0.6889,726 shs$867,000.00
02/28/2024$0.71$0.71
+0.76%		$0.75$0.68349,071 shs$876,000.00
02/27/2024$0.75$0.71
-5.79%		$0.77$0.70140,498 shs$869,000.00
02/26/2024$0.72$0.75
+4.17%		$0.76$0.67121,490 shs$922,000.00
02/23/2024$0.78$0.72
-7.69%		$0.76$0.72159,704 shs$886,000.00
02/22/2024$0.80$0.78
-1.89%		$0.78$0.73138,810 shs$959,000.00
02/21/2024$0.79$0.80
+0.86%		$0.84$0.60617,988 shs$978,000.00
02/20/2024$0.97$0.79
-18.74%		$0.81$0.73966,415 shs$969,000.00
02/19/2024$0.97$0.97$1.10$0.918.38 million shs$1.19 million
02/16/2024$0.87$0.97
+11.64%		$1.10$0.918.27 million shs$1.19 million
02/15/2024$0.75$0.87
+16.01%		$0.90$0.771.02 million shs$1.07 million
02/14/2024$0.75$0.75
-0.07%		$0.81$0.71730,394 shs$921,000.00
02/13/2024$0.66$0.75
+14.03%		$0.79$0.661.19 million shs$922,000.00
02/12/2024$0.70$0.66
-6.09%		$0.70$0.64394,280 shs$808,000.00
02/09/2024$0.71$0.70
-1.42%		$0.73$0.66451,172 shs$861,000.00
02/08/2024$0.58$0.71
+22.41%		$0.73$0.621.25 million shs$873,000.00
02/07/2024$0.64$0.58
-9.38%		$0.63$0.57150,016 shs$713,000.00
02/06/2024$0.62$0.64
+4.07%		$0.65$0.58255,989 shs$787,000.00
02/05/2024$0.59$0.62
+4.59%		$0.64$0.57234,761 shs$756,000.00

Related Companies:
This page (NASDAQ:TANH) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold