Free Trial

Companhia Siderúrgica Nacional (SID) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SID Stock Alerts
$2.78
-0.04 (-1.42%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Siderúrgica Nacional Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-5.61%
3 Month
Performance
-24.49%
6 Month
Performance
+8.19%
Year-To-Date
Performance
-29.39%
1 Year
Performance
-0.54%
Receive SID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Siderúrgica Nacional and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SID Stock Chart for Tuesday, May, 7, 2024

SID Chart by TradingView

Companhia Siderúrgica Nacional Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.82$2.78
-1.60%		$2.83$2.77998,978 shs$0.00
05/06/2024$2.83$2.82
-0.35%		$2.86$2.791.73 million shs$0.00
05/03/2024$2.76$2.83
+2.54%		$2.85$2.822.54 million shs$0.00
05/02/2024$2.69$2.76
+2.42%		$2.78$2.732.48 million shs$0.00
05/01/2024$2.69$2.69
+0.19%		$2.76$2.671.75 million shs$0.00
04/30/2024$2.78$2.69
-3.42%		$2.72$2.671.77 million shs$0.00
04/29/2024$2.77$2.78
+0.36%		$2.80$2.752.16 million shs$3.86 billion
04/26/2024$2.71$2.77
+2.03%		$2.81$2.763.26 million shs$0.00
04/25/2024$2.79$2.71
-2.69%		$2.76$2.712.95 million shs$0.00
04/24/2024$2.83$2.79
-1.42%		$2.85$2.761.66 million shs$0.00
04/23/2024$2.87$2.83
-1.57%		$2.86$2.774.33 million shs$0.00
04/22/2024$2.82$2.87
+1.77%		$2.89$2.754.21 million shs$0.00
04/19/2024$2.73$2.82
+3.11%		$2.82$2.713.33 million shs$0.00
04/18/2024$2.75$2.73
-0.55%		$2.80$2.683.66 million shs$0.00
04/17/2024$2.71$2.75
+1.48%		$2.79$2.723.52 million shs$0.00
04/16/2024$2.78$2.71
-2.70%		$2.71$2.644.61 million shs$0.00
04/15/2024$2.81$2.78
-1.07%		$2.84$2.764.01 million shs$3.86 billion
04/12/2024$2.82$2.81
-0.53%		$2.89$2.793.96 million shs$0.00
04/11/2024$2.83$2.82
-0.35%		$2.84$2.802.98 million shs$3.91 billion
04/10/2024$3.02$2.83
-6.29%		$2.91$2.814.01 million shs$3.93 billion
04/09/2024$3.06$3.02
-1.15%		$3.07$3.003.45 million shs$0.00
04/08/2024$2.94$3.06
+3.91%		$3.08$3.013.71 million shs$0.00
04/05/2024$2.97$2.94
-0.84%		$2.98$2.922.73 million shs$0.00
04/04/2024$3.03$2.97
-2.15%		$3.07$2.955.48 million shs$0.00
04/03/2024$3.01$3.03
+0.66%		$3.04$2.973.30 million shs$0.00
04/02/2024$3.10$3.01
-2.75%		$3.05$2.973.15 million shs$0.00
04/01/2024$3.13$3.10
-1.12%		$3.17$3.062.91 million shs$0.00
03/29/2024$3.13$3.13
+0.16%		$3.13$3.073.09 million shs$0.00
03/28/2024$3.14$3.13
-0.48%		$3.13$3.073.09 million shs$0.00
03/27/2024$3.09$3.14
+1.62%		$3.14$3.073.37 million shs$0.00
03/26/2024$3.13$3.09
-1.28%		$3.13$3.072.58 million shs$0.00
03/25/2024$3.14$3.13
-0.32%		$3.20$3.132.65 million shs$0.00
03/22/2024$3.26$3.14
-3.53%		$3.20$3.141.25 million shs$0.00
03/21/2024$3.26$3.26$3.29$3.214.01 million shs$0.00
03/20/2024$3.15$3.26
+3.33%		$3.27$3.153.89 million shs$0.00
03/19/2024$3.08$3.15
+2.27%		$3.19$3.123.36 million shs$0.00
03/18/2024$3.03$3.08
+1.65%		$3.11$3.042.52 million shs$0.00
03/15/2024$3.10$3.03
-2.26%		$3.08$3.003.43 million shs$0.00
03/14/2024$3.25$3.10
-4.62%		$3.22$3.082.52 million shs$0.00
03/13/2024$3.23$3.25
+0.78%		$3.27$3.193.86 million shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024$3.19$3.23
+1.26%		$3.25$3.183.65 million shs$0.00
03/11/2024$3.23$3.19
-1.39%		$3.21$3.153.13 million shs$0.00
03/08/2024$3.18$3.24
+1.89%		$3.25$3.164.42 million shs$0.00
03/07/2024$3.35$3.18
-5.07%		$3.33$3.174.82 million shs$0.00
03/06/2024$3.31$3.35
+1.21%		$3.39$3.303.13 million shs$0.00
03/05/2024$3.35$3.31
-1.19%		$3.34$3.282.42 million shs$0.00
03/04/2024$3.40$3.35
-1.47%		$3.38$3.331.22 million shs$0.00
03/01/2024$3.37$3.40
+1.04%		$3.41$3.341.78 million shs$0.00
02/29/2024$3.41$3.37
-1.17%		$3.42$3.36957,136 shs$0.00
02/28/2024$3.48$3.41
-2.01%		$3.45$3.401.59 million shs$0.00
02/27/2024$3.41$3.48
+2.06%		$3.50$3.451.22 million shs$0.00
02/26/2024$3.52$3.41
-3.27%		$3.47$3.362.60 million shs$4.72 billion
02/23/2024$3.48$3.52
+1.15%		$3.54$3.48950,292 shs$0.00
02/22/2024$3.51$3.48
-0.85%		$3.56$3.482.57 million shs$0.00
02/21/2024$3.63$3.51
-3.31%		$3.54$3.472.64 million shs$0.00
02/20/2024$3.79$3.63
-4.22%		$3.69$3.593.47 million shs$0.00
02/19/2024$3.79$3.79$3.84$3.742.73 million shs$0.00
02/16/2024$3.67$3.79
+3.27%		$3.84$3.742.73 million shs$0.00
02/15/2024$3.54$3.67
+3.67%		$3.72$3.663.38 million shs$0.00
02/14/2024$3.46$3.54
+2.31%		$3.56$3.502.96 million shs$0.00
02/13/2024$3.56$3.46
-2.81%		$3.53$3.382.29 million shs$0.00
02/12/2024$3.56$3.56$3.63$3.541.12 million shs$0.00
02/09/2024$3.57$3.56
-0.28%		$3.60$3.473.31 million shs$0.00
02/08/2024$3.68$3.57
-2.86%		$3.64$3.563.14 million shs$0.00
02/07/2024$3.60$3.68
+2.08%		$3.70$3.603.47 million shs$0.00
02/06/2024$3.45$3.60
+4.35%		$3.64$3.513.26 million shs$0.00

Related Companies:
This page (NYSE:SID) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company