Vivid Seats (SEAT) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free SEAT Stock Alerts $5.17 -0.05 (-0.96%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Vivid Seats Stock Price Performance5 Day Performance-6.00%1 Month Performance-6.85%3 Month Performance-16.48%6 Month Performance-32.59%Year-To-Date Performance-18.20%1 Year Performance-45.69% Receive SEAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. SEAT Stock Chart for Wednesday, May, 15, 2024 SEAT Chart by TradingView Vivid Seats Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$5.44$5.22-4.04%$5.60$5.221.18 million shs$1.10 billion05/13/2024$5.50$5.44-1.09%$5.58$5.421.29 million shs$1.14 billion05/10/2024$5.45$5.50+0.92%$5.51$5.381.14 million shs$1.16 billion05/09/2024$5.35$5.45+1.87%$5.46$5.30794,937 shs$1.15 billion05/08/2024$5.41$5.35-1.11%$5.40$5.181.85 million shs$1.12 billion05/07/2024$5.49$5.41-1.46%$6.09$5.372.51 million shs$1.14 billion Get the Latest News and Ratings for SEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$5.49$5.49$5.65$5.47968,806 shs$1.15 billion05/03/2024$5.38$5.49+2.04%$5.51$5.371.06 million shs$1.15 billion05/02/2024$5.19$5.38+3.66%$5.41$5.141.04 million shs$1.13 billion05/01/2024$5.26$5.19-1.33%$5.34$5.181.20 million shs$1.09 billion04/30/2024$5.60$5.26-6.07%$5.59$5.251.47 million shs$1.11 billion04/29/2024$5.92$5.60-5.41%$5.98$5.581.67 million shs$1.18 billion04/26/2024$5.93$5.92-0.17%$6.01$5.90939,542 shs$1.24 billion04/25/2024$5.89$5.93+0.68%$5.94$5.761.01 million shs$1.25 billion04/24/2024$5.83$5.89+1.03%$5.92$5.781.25 million shs$1.24 billion04/23/2024$5.91$5.83-1.35%$5.94$5.781.39 million shs$1.23 billion04/22/2024$5.89$5.91+0.34%$5.95$5.871.16 million shs$1.24 billion04/19/2024$5.86$5.89+0.51%$5.95$5.801.10 million shs$1.24 billion04/18/2024$5.59$5.86+4.83%$5.89$5.581.57 million shs$1.23 billion04/17/2024$5.49$5.59+1.82%$5.77$5.57888,720 shs$1.17 billion04/16/2024$5.55$5.49-1.08%$5.55$5.47931,116 shs$1.15 billion04/15/2024$5.69$5.55-2.46%$5.78$5.54892,398 shs$1.17 billion04/12/2024$5.79$5.69-1.73%$5.84$5.651.59 million shs$1.20 billion04/11/2024$5.72$5.79+1.22%$5.80$5.681.18 million shs$1.22 billion04/10/2024$5.90$5.72-3.05%$5.81$5.68814,988 shs$1.20 billion04/09/2024$5.77$5.90+2.25%$5.93$5.761.18 million shs$1.24 billion04/08/2024$5.67$5.77+1.76%$5.79$5.67993,666 shs$1.21 billion04/05/2024$5.68$5.67-0.18%$5.79$5.561.37 million shs$1.19 billion04/04/2024$5.74$5.68-1.05%$5.91$5.671.41 million shs$1.19 billion04/03/2024$5.73$5.74+0.17%$5.81$5.611.31 million shs$1.21 billion04/02/2024$6.02$5.73-4.82%$5.94$5.731.89 million shs$1.20 billion04/01/2024$5.99$6.02+0.50%$6.06$5.952.03 million shs$1.27 billion03/29/2024$5.99$5.99$6.03$5.822.26 million shs$1.26 billion03/28/2024$5.84$5.99+2.57%$6.03$5.822.26 million shs$1.26 billion03/27/2024$5.68$5.84+2.82%$5.87$5.701.81 million shs$1.23 billion03/26/2024$5.56$5.68+2.16%$5.82$5.611.52 million shs$1.19 billion03/25/2024$5.49$5.56+1.28%$5.61$5.451.30 million shs$1.17 billion03/22/2024$5.61$5.49-2.14%$5.68$5.49882,683 shs$1.15 billion03/21/2024$5.57$5.61+0.72%$5.70$5.58855,367 shs$1.18 billion03/20/2024$5.41$5.57+2.96%$5.59$5.381.07 million shs$1.17 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/19/2024$5.50$5.41-1.64%$5.49$5.39883,288 shs$1.14 billion03/18/2024$5.84$5.50-5.82%$5.83$5.501.63 million shs$1.08 billion03/15/2024$5.92$5.84-1.35%$6.05$5.848.97 million shs$1.15 billion03/14/2024$5.96$5.92-0.67%$6.04$5.861.44 million shs$1.16 billion03/13/2024$5.77$5.96+3.29%$6.02$5.732.31 million shs$1.17 billion03/12/2024$5.78$5.77-0.17%$5.78$5.641.41 million shs$1.13 billion03/11/2024$5.59$5.78+3.40%$5.88$5.552.40 million shs$1.14 billion03/08/2024$5.48$5.59+2.01%$5.67$5.461.43 million shs$1.10 billion03/07/2024$5.16$5.48+6.20%$5.51$5.162.72 million shs$1.08 billion03/06/2024$5.35$5.16-3.55%$5.42$5.112.39 million shs$1.01 billion03/05/2024$5.97$5.35-10.39%$5.66$5.146.10 million shs$1.05 billion03/04/2024$6.11$5.97-2.29%$6.34$5.923.96 million shs$1.17 billion03/01/2024$6.02$6.11+1.50%$6.14$5.971.26 million shs$1.20 billion02/29/2024$6.03$6.02-0.17%$6.14$5.991.59 million shs$1.18 billion02/28/2024$6.06$6.03-0.50%$6.23$5.941.87 million shs$1.18 billion02/27/2024$5.93$6.06+2.19%$6.19$5.941.05 million shs$1.19 billion02/26/2024$6.10$5.93-2.79%$6.19$5.91938,746 shs$1.16 billion02/23/2024$5.95$6.10+2.52%$6.17$5.971.21 million shs$1.20 billion02/22/2024$6.01$5.95-1.00%$6.07$5.891.21 million shs$1.17 billion02/21/2024$6.28$6.01-4.30%$6.18$5.991.47 million shs$1.18 billion02/20/2024$6.15$6.28+2.11%$6.41$6.101.86 million shs$1.23 billion02/19/2024$6.15$6.15$6.21$6.03897,800 shs$1.21 billion02/16/2024$6.19$6.15-0.65%$6.21$6.03897,874 shs$1.21 billion02/15/2024$6.02$6.19+2.82%$6.23$6.03920,664 shs$1.22 billion02/14/2024$5.91$6.02+1.86%$6.19$5.931.16 million shs$1.18 billion Related Companies: EVRI Stock Chart GAMB Stock Chart ECVT Stock Chart CIFR Stock Chart CRAI Stock Chart RPAY Stock Chart WTTR Stock Chart ADEA Stock Chart CRCT Stock Chart AMPL Stock Chart Receive SEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEAT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivid Seats Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.