Vivid Seats (SEAT) Stock Chart & Stock Price History

$5.17
-0.05 (-0.96%)
(As of 04:00 PM ET)

Vivid Seats Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-6.85%
3 Month
Performance
-16.48%
6 Month
Performance
-32.59%
Year-To-Date
Performance
-18.20%
1 Year
Performance
-45.69%
Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter

SEAT Stock Chart for Wednesday, May, 15, 2024

Vivid Seats Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.44$5.22
-4.04%
$5.60$5.221.18 million shs$1.10 billion
05/13/2024$5.50$5.44
-1.09%
$5.58$5.421.29 million shs$1.14 billion
05/10/2024$5.45$5.50
+0.92%
$5.51$5.381.14 million shs$1.16 billion
05/09/2024$5.35$5.45
+1.87%
$5.46$5.30794,937 shs$1.15 billion
05/08/2024$5.41$5.35
-1.11%
$5.40$5.181.85 million shs$1.12 billion
05/07/2024$5.49$5.41
-1.46%
$6.09$5.372.51 million shs$1.14 billion
05/06/2024$5.49$5.49$5.65$5.47968,806 shs$1.15 billion
05/03/2024$5.38$5.49
+2.04%
$5.51$5.371.06 million shs$1.15 billion
05/02/2024$5.19$5.38
+3.66%
$5.41$5.141.04 million shs$1.13 billion
05/01/2024$5.26$5.19
-1.33%
$5.34$5.181.20 million shs$1.09 billion
04/30/2024$5.60$5.26
-6.07%
$5.59$5.251.47 million shs$1.11 billion
04/29/2024$5.92$5.60
-5.41%
$5.98$5.581.67 million shs$1.18 billion
04/26/2024$5.93$5.92
-0.17%
$6.01$5.90939,542 shs$1.24 billion
04/25/2024$5.89$5.93
+0.68%
$5.94$5.761.01 million shs$1.25 billion
04/24/2024$5.83$5.89
+1.03%
$5.92$5.781.25 million shs$1.24 billion
04/23/2024$5.91$5.83
-1.35%
$5.94$5.781.39 million shs$1.23 billion
04/22/2024$5.89$5.91
+0.34%
$5.95$5.871.16 million shs$1.24 billion
04/19/2024$5.86$5.89
+0.51%
$5.95$5.801.10 million shs$1.24 billion
04/18/2024$5.59$5.86
+4.83%
$5.89$5.581.57 million shs$1.23 billion
04/17/2024$5.49$5.59
+1.82%
$5.77$5.57888,720 shs$1.17 billion
04/16/2024$5.55$5.49
-1.08%
$5.55$5.47931,116 shs$1.15 billion
04/15/2024$5.69$5.55
-2.46%
$5.78$5.54892,398 shs$1.17 billion
04/12/2024$5.79$5.69
-1.73%
$5.84$5.651.59 million shs$1.20 billion
04/11/2024$5.72$5.79
+1.22%
$5.80$5.681.18 million shs$1.22 billion
04/10/2024$5.90$5.72
-3.05%
$5.81$5.68814,988 shs$1.20 billion
04/09/2024$5.77$5.90
+2.25%
$5.93$5.761.18 million shs$1.24 billion
04/08/2024$5.67$5.77
+1.76%
$5.79$5.67993,666 shs$1.21 billion
04/05/2024$5.68$5.67
-0.18%
$5.79$5.561.37 million shs$1.19 billion
04/04/2024$5.74$5.68
-1.05%
$5.91$5.671.41 million shs$1.19 billion
04/03/2024$5.73$5.74
+0.17%
$5.81$5.611.31 million shs$1.21 billion
04/02/2024$6.02$5.73
-4.82%
$5.94$5.731.89 million shs$1.20 billion
04/01/2024$5.99$6.02
+0.50%
$6.06$5.952.03 million shs$1.27 billion
03/29/2024$5.99$5.99$6.03$5.822.26 million shs$1.26 billion
03/28/2024$5.84$5.99
+2.57%
$6.03$5.822.26 million shs$1.26 billion
03/27/2024$5.68$5.84
+2.82%
$5.87$5.701.81 million shs$1.23 billion
03/26/2024$5.56$5.68
+2.16%
$5.82$5.611.52 million shs$1.19 billion
03/25/2024$5.49$5.56
+1.28%
$5.61$5.451.30 million shs$1.17 billion
03/22/2024$5.61$5.49
-2.14%
$5.68$5.49882,683 shs$1.15 billion
03/21/2024$5.57$5.61
+0.72%
$5.70$5.58855,367 shs$1.18 billion
03/20/2024$5.41$5.57
+2.96%
$5.59$5.381.07 million shs$1.17 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$5.50$5.41
-1.64%
$5.49$5.39883,288 shs$1.14 billion
03/18/2024$5.84$5.50
-5.82%
$5.83$5.501.63 million shs$1.08 billion
03/15/2024$5.92$5.84
-1.35%
$6.05$5.848.97 million shs$1.15 billion
03/14/2024$5.96$5.92
-0.67%
$6.04$5.861.44 million shs$1.16 billion
03/13/2024$5.77$5.96
+3.29%
$6.02$5.732.31 million shs$1.17 billion
03/12/2024$5.78$5.77
-0.17%
$5.78$5.641.41 million shs$1.13 billion
03/11/2024$5.59$5.78
+3.40%
$5.88$5.552.40 million shs$1.14 billion
03/08/2024$5.48$5.59
+2.01%
$5.67$5.461.43 million shs$1.10 billion
03/07/2024$5.16$5.48
+6.20%
$5.51$5.162.72 million shs$1.08 billion
03/06/2024$5.35$5.16
-3.55%
$5.42$5.112.39 million shs$1.01 billion
03/05/2024$5.97$5.35
-10.39%
$5.66$5.146.10 million shs$1.05 billion
03/04/2024$6.11$5.97
-2.29%
$6.34$5.923.96 million shs$1.17 billion
03/01/2024$6.02$6.11
+1.50%
$6.14$5.971.26 million shs$1.20 billion
02/29/2024$6.03$6.02
-0.17%
$6.14$5.991.59 million shs$1.18 billion
02/28/2024$6.06$6.03
-0.50%
$6.23$5.941.87 million shs$1.18 billion
02/27/2024$5.93$6.06
+2.19%
$6.19$5.941.05 million shs$1.19 billion
02/26/2024$6.10$5.93
-2.79%
$6.19$5.91938,746 shs$1.16 billion
02/23/2024$5.95$6.10
+2.52%
$6.17$5.971.21 million shs$1.20 billion
02/22/2024$6.01$5.95
-1.00%
$6.07$5.891.21 million shs$1.17 billion
02/21/2024$6.28$6.01
-4.30%
$6.18$5.991.47 million shs$1.18 billion
02/20/2024$6.15$6.28
+2.11%
$6.41$6.101.86 million shs$1.23 billion
02/19/2024$6.15$6.15$6.21$6.03897,800 shs$1.21 billion
02/16/2024$6.19$6.15
-0.65%
$6.21$6.03897,874 shs$1.21 billion
02/15/2024$6.02$6.19
+2.82%
$6.23$6.03920,664 shs$1.22 billion
02/14/2024$5.91$6.02
+1.86%
$6.19$5.931.16 million shs$1.18 billion

This page (NASDAQ:SEAT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners