Sphere Entertainment (SPHR) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free SPHR Stock Alerts $38.00 -0.56 (-1.45%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Sphere Entertainment Stock Price Performance5 Day Performance-7.99%1 Month Performance-9.09%3 Month Performance-9.74%6 Month Performance+4.48%Year-To-Date Performance+11.90%1 Year Performance+70.79% Receive SPHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. SPHR Stock Chart for Tuesday, May, 14, 2024 SPHR Chart by TradingView Sphere Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$38.56$38.00-1.45%$39.06$36.511.24 million shs$1.34 billion05/13/2024$39.26$38.56-1.78%$41.30$38.11979,981 shs$1.35 billion05/10/2024$41.30$39.28-4.89%$41.43$38.022.28 million shs$1.38 billion05/09/2024$39.79$41.30+3.79%$41.31$39.541.08 million shs$1.45 billion05/08/2024$40.70$39.79-2.24%$40.73$39.34587,277 shs$1.40 billion05/07/2024$40.72$40.70-0.05%$41.36$40.44328,745 shs$1.43 billion Get the Latest News and Ratings for SPHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$40.51$40.72+0.52%$41.43$40.66313,007 shs$1.43 billion05/03/2024$40.38$40.51+0.32%$41.95$40.33436,062 shs$1.42 billion05/02/2024$39.45$40.38+2.36%$40.60$39.39463,731 shs$1.42 billion05/01/2024$38.87$39.45+1.51%$40.38$38.70679,362 shs$1.39 billion04/30/2024$40.06$38.87-2.98%$40.06$38.62677,754 shs$1.37 billion04/29/2024$39.77$40.06+0.73%$40.07$39.12251,625 shs$1.41 billion04/26/2024$40.46$39.76-1.73%$40.49$39.25411,151 shs$1.40 billion04/25/2024$41.12$40.46-1.61%$40.76$38.92814,042 shs$1.42 billion04/24/2024$42.20$41.12-2.56%$42.04$40.71481,612 shs$1.44 billion04/23/2024$41.44$42.20+1.83%$43.17$41.231.24 million shs$1.48 billion04/22/2024$38.66$41.44+7.19%$41.95$38.491.27 million shs$1.46 billion04/19/2024$37.95$38.64+1.82%$40.07$37.48797,387 shs$1.36 billion04/18/2024$38.56$37.95-1.58%$39.26$37.95527,175 shs$1.33 billion04/17/2024$40.69$38.56-5.23%$41.08$37.811.18 million shs$1.35 billion04/16/2024$40.22$40.69+1.17%$41.16$39.34761,292 shs$1.43 billion04/15/2024$41.80$40.22-3.78%$42.68$40.18747,184 shs$1.41 billion04/12/2024$44.16$41.80-5.34%$44.02$41.59820,088 shs$1.47 billion04/11/2024$44.68$44.16-1.16%$44.80$43.64435,968 shs$1.55 billion04/10/2024$44.53$44.68+0.34%$45.30$43.61384,914 shs$1.57 billion04/09/2024$45.00$44.53-1.04%$45.55$44.28670,696 shs$1.56 billion04/08/2024$46.80$45.00-3.85%$46.45$44.70574,222 shs$1.58 billion04/05/2024$46.63$46.80+0.36%$47.08$46.32406,942 shs$1.64 billion04/04/2024$48.29$46.63-3.44%$49.34$46.36609,073 shs$1.64 billion04/03/2024$48.25$48.29+0.08%$49.57$48.00487,495 shs$1.70 billion04/02/2024$49.16$48.25-1.85%$48.58$47.28371,297 shs$1.70 billion04/01/2024$49.08$49.16+0.16%$50.45$48.60837,010 shs$1.73 billion03/29/2024$49.08$49.08$49.59$48.43455,875 shs$1.72 billion03/28/2024$49.27$49.08-0.39%$49.59$48.43455,861 shs$1.72 billion03/27/2024$45.47$49.27+8.36%$49.29$45.79909,904 shs$1.73 billion03/26/2024$44.91$45.47+1.25%$46.38$44.58447,900 shs$1.60 billion03/25/2024$45.66$44.91-1.64%$45.99$44.64473,884 shs$1.58 billion03/22/2024$46.61$45.66-2.04%$46.67$45.42605,775 shs$1.60 billion03/21/2024$46.80$46.61-0.41%$47.26$46.27405,581 shs$1.64 billion03/20/2024$47.08$46.80-0.59%$47.40$45.95917,991 shs$1.64 billionThe World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here.03/19/2024$46.13$47.08+2.06%$47.26$45.40437,472 shs$1.65 billion03/18/2024$48.28$46.13-4.45%$48.89$45.84721,053 shs$1.62 billion03/15/2024$48.68$48.28-0.82%$48.90$47.57464,277 shs$1.70 billion03/14/2024$48.32$48.68+0.75%$49.20$47.58587,762 shs$1.71 billion03/13/2024$48.23$48.32+0.19%$48.90$47.48482,318 shs$1.70 billion03/12/2024$48.11$48.23+0.25%$48.95$47.51429,247 shs$1.69 billion03/11/2024$48.76$48.11-1.33%$49.11$47.75638,848 shs$1.69 billion03/08/2024$50.88$48.76-4.17%$51.83$47.11677,050 shs$1.71 billion03/07/2024$48.13$50.88+5.71%$51.19$49.521.46 million shs$1.79 billion03/06/2024$47.57$48.13+1.18%$48.58$47.11467,313 shs$1.69 billion03/05/2024$47.52$47.57+0.11%$49.00$47.01881,005 shs$1.67 billion03/04/2024$44.29$47.52+7.29%$47.62$45.211.12 million shs$1.67 billion03/01/2024$43.33$44.31+2.26%$44.70$42.45460,952 shs$1.56 billion02/29/2024$40.79$43.33+6.23%$45.55$42.091.38 million shs$1.52 billion02/28/2024$40.22$40.79+1.42%$41.28$39.75805,539 shs$1.43 billion02/27/2024$40.51$40.22-0.72%$41.06$39.58453,090 shs$1.41 billion02/26/2024$40.87$40.51-0.88%$41.74$40.48516,959 shs$1.42 billion02/23/2024$41.42$40.91-1.23%$41.75$40.39620,161 shs$1.44 billion02/22/2024$40.55$41.42+2.15%$41.83$40.01698,572 shs$1.46 billion02/21/2024$41.02$40.55-1.13%$41.05$40.00588,778 shs$1.42 billion02/20/2024$39.94$41.02+2.69%$41.50$39.42532,249 shs$1.44 billion02/19/2024$39.94$39.94$41.10$39.44765,600 shs$1.40 billion02/16/2024$40.88$39.94-2.30%$41.10$39.44765,688 shs$1.40 billion02/15/2024$42.10$40.88-2.90%$42.89$40.80727,235 shs$1.44 billion02/14/2024$41.34$42.10+1.84%$42.42$41.23841,695 shs$1.48 billion02/13/2024$41.60$41.34-0.62%$42.35$40.03941,032 shs$1.45 billion Related Companies: Bowlero Stock Price Chart NeoGames Stock Price Chart Accel Entertainment Stock Price Chart Reservoir Media Stock Price Chart Manchester United Stock Price Chart Guess? Stock Price Chart La-Z-Boy Stock Price Chart Victoria's Secret & Co. Stock Price Chart OneSpaWorld Stock Price Chart American Woodmark Stock Price Chart Receive SPHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPHR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityElon to Transform U.S. Economy? Porter & CompanyCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sphere Entertainment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.