Free Trial

La-Z-Boy (LZB) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free LZB Stock Alerts
$33.21
+0.23 (+0.70%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

La-Z-Boy Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-7.16%
3 Month
Performance
-6.42%
6 Month
Performance
+7.68%
Year-To-Date
Performance
-10.05%
1 Year
Performance
+17.02%
Receive LZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La-Z-Boy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

LZB Stock Chart for Sunday, May, 5, 2024

LZB Chart by TradingView

La-Z-Boy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.99$33.21
+0.68%		$33.79$33.01311,623 shs$1.42 billion
05/02/2024$32.71$32.99
+0.84%		$33.15$32.52467,690 shs$1.41 billion
05/01/2024$32.84$32.71
-0.40%		$33.40$32.00382,114 shs$1.39 billion
04/30/2024$33.41$32.84
-1.71%		$33.32$32.83327,711 shs$1.40 billion
04/29/2024$33.11$33.41
+0.91%		$33.61$33.32347,625 shs$1.42 billion
04/26/2024$33.15$33.09
-0.17%		$33.52$32.91201,378 shs$1.41 billion
04/25/2024$34.04$33.15
-2.63%		$33.46$32.83433,049 shs$1.41 billion
04/24/2024$34.39$34.04
-1.02%		$34.31$33.82294,113 shs$1.45 billion
04/23/2024$33.68$34.39
+2.11%		$34.64$33.59312,864 shs$1.47 billion
04/22/2024$33.53$33.68
+0.45%		$34.01$33.47300,789 shs$1.44 billion
04/19/2024$32.96$33.53
+1.73%		$33.58$32.96313,342 shs$1.43 billion
04/18/2024$32.69$32.96
+0.83%		$33.14$32.73307,634 shs$1.41 billion
04/17/2024$32.84$32.69
-0.46%		$33.18$32.57288,682 shs$1.39 billion
04/16/2024$33.02$32.84
-0.55%		$33.06$32.41346,177 shs$1.40 billion
04/15/2024$33.97$33.02
-2.80%		$34.19$32.80379,282 shs$1.41 billion
04/12/2024$34.77$33.93
-2.42%		$34.46$33.84310,507 shs$1.45 billion
04/11/2024$34.73$34.77
+0.12%		$35.05$34.62295,916 shs$1.48 billion
04/10/2024$36.36$34.73
-4.48%		$35.61$34.67359,866 shs$1.48 billion
04/09/2024$36.02$36.36
+0.94%		$36.46$35.80292,595 shs$1.55 billion
04/08/2024$35.77$36.02
+0.70%		$36.19$35.85245,292 shs$1.54 billion
04/05/2024$35.63$35.77
+0.39%		$36.01$35.41297,858 shs$1.53 billion
04/04/2024$36.00$35.63
-1.03%		$36.50$35.50358,259 shs$1.52 billion
04/03/2024$35.77$36.00
+0.64%		$36.37$35.41402,349 shs$1.54 billion
04/02/2024$36.86$35.77
-2.96%		$36.38$35.61532,077 shs$1.53 billion
04/01/2024$37.62$36.86
-2.02%		$37.73$36.77364,323 shs$1.57 billion
03/29/2024$37.62$37.62$37.87$37.36356,129 shs$1.60 billion
03/28/2024$37.28$37.62
+0.91%		$37.87$37.36356,124 shs$1.60 billion
03/27/2024$36.67$37.28
+1.66%		$37.42$36.88400,228 shs$1.59 billion
03/26/2024$36.70$36.67
-0.08%		$36.96$36.45268,992 shs$1.56 billion
03/25/2024$36.67$36.70
+0.08%		$37.62$36.70367,474 shs$1.56 billion
03/22/2024$37.19$36.67
-1.40%		$37.30$36.66345,560 shs$1.56 billion
03/21/2024$36.67$37.19
+1.42%		$37.26$36.41378,282 shs$1.59 billion
03/20/2024$36.25$36.67
+1.16%		$36.72$35.51375,684 shs$1.56 billion
03/19/2024$35.78$36.25
+1.31%		$36.48$35.79302,335 shs$1.55 billion
03/18/2024$36.53$35.78
-2.05%		$36.66$35.76365,012 shs$1.53 billion
03/15/2024$36.07$36.51
+1.22%		$36.85$35.982.99 million shs$1.56 billion
03/14/2024$37.15$36.07
-2.91%		$37.09$35.64499,622 shs$1.54 billion
03/13/2024$36.34$37.15
+2.23%		$37.76$36.48458,458 shs$1.58 billion
03/12/2024$36.66$36.34
-0.87%		$36.76$36.07441,435 shs$1.55 billion
03/11/2024$36.58$36.66
+0.22%		$36.70$35.61547,583 shs$1.56 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$36.43$36.58
+0.41%		$37.54$36.47441,101 shs$1.56 billion
03/07/2024$36.22$36.43
+0.58%		$37.15$36.25432,950 shs$1.55 billion
03/06/2024$36.60$36.22
-1.04%		$37.29$36.18556,524 shs$1.54 billion
03/05/2024$37.18$36.60
-1.56%		$37.55$36.55462,362 shs$1.56 billion
03/04/2024$38.24$37.18
-2.77%		$38.49$37.02371,775 shs$1.59 billion
03/01/2024$37.97$38.21
+0.63%		$38.26$37.52333,396 shs$1.63 billion
02/29/2024$37.18$37.97
+2.12%		$38.09$37.40352,301 shs$1.62 billion
02/28/2024$37.84$37.18
-1.74%		$37.91$37.18331,881 shs$1.59 billion
02/27/2024$36.51$37.84
+3.66%		$37.88$36.80517,280 shs$1.61 billion
02/26/2024$36.93$36.51
-1.15%		$37.23$36.36449,131 shs$1.56 billion
02/23/2024$35.79$36.91
+3.13%		$36.96$35.77368,052 shs$1.57 billion
02/22/2024$36.05$35.79
-0.72%		$36.42$35.46446,059 shs$1.53 billion
02/21/2024$37.76$36.05
-4.53%		$36.75$34.57636,524 shs$1.54 billion
02/20/2024$38.03$37.76
-0.71%		$38.23$37.50418,200 shs$1.62 billion
02/19/2024$38.03$38.03$38.23$37.65304,600 shs$1.63 billion
02/16/2024$38.44$38.02
-1.09%		$38.22$37.65304,691 shs$1.63 billion
02/15/2024$37.84$38.44
+1.59%		$38.51$37.81389,688 shs$1.64 billion
02/14/2024$37.15$37.84
+1.87%		$38.19$37.21407,223 shs$1.62 billion
02/13/2024$38.92$37.15
-4.55%		$37.90$36.72562,208 shs$1.59 billion
02/12/2024$38.13$38.92
+2.06%		$39.87$38.39483,319 shs$1.66 billion
02/09/2024$37.65$38.13
+1.27%		$38.17$37.02383,560 shs$1.63 billion
02/08/2024$36.73$37.65
+2.50%		$37.76$36.75401,226 shs$1.61 billion
02/07/2024$35.91$36.73
+2.28%		$36.89$35.22482,020 shs$1.57 billion
02/06/2024$35.49$35.91
+1.18%		$36.04$35.43205,062 shs$1.54 billion
02/05/2024$35.65$35.49
-0.45%		$35.63$34.90265,024 shs$1.52 billion

Related Companies:
This page (NYSE:LZB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits