Free Trial

Leggett & Platt (LEG) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free LEG Stock Alerts
$13.95
+0.39 (+2.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Leggett & Platt Stock Price Performance

5 Day
Performance
-23.90%
1 Month
Performance
-25.60%
3 Month
Performance
-39.92%
6 Month
Performance
-41.48%
Year-To-Date
Performance
-46.69%
1 Year
Performance
-57.13%
Receive LEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leggett & Platt and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LEG Stock Chart for Saturday, May, 4, 2024

LEG Chart by TradingView

Leggett & Platt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.60$13.95
+2.61%		$14.30$13.623.96 million shs$1.87 billion
05/02/2024$13.27$13.60
+2.45%		$13.67$12.795.58 million shs$1.82 billion
05/01/2024$18.07$13.27
-26.56%		$13.65$11.0215.90 million shs$1.77 billion
04/30/2024$18.33$18.07
-1.42%		$18.28$18.042.27 million shs$2.42 billion
04/29/2024$17.99$18.33
+1.89%		$18.38$18.051.36 million shs$2.45 billion
04/26/2024$17.96$17.99
+0.14%		$18.25$17.981.51 million shs$2.41 billion
04/25/2024$18.20$17.96
-1.32%		$18.11$17.661.54 million shs$2.40 billion
04/24/2024$18.21$18.20
-0.03%		$18.26$17.931.72 million shs$2.43 billion
04/23/2024$18.27$18.21
-0.36%		$18.44$18.101.35 million shs$2.43 billion
04/22/2024$18.26$18.27
+0.05%		$18.49$18.171.48 million shs$2.44 billion
04/19/2024$17.68$18.26
+3.28%		$18.28$17.651.69 million shs$2.44 billion
04/18/2024$17.31$17.68
+2.14%		$17.68$17.321.29 million shs$2.36 billion
04/17/2024$17.31$17.31
+0.03%		$17.51$17.191.19 million shs$2.31 billion
04/16/2024$17.60$17.31
-1.68%		$17.57$17.291.32 million shs$2.31 billion
04/15/2024$17.66$17.60
-0.34%		$17.90$17.451.68 million shs$2.35 billion
04/12/2024$17.97$17.66
-1.73%		$17.87$17.591.80 million shs$2.36 billion
04/11/2024$18.32$17.97
-1.91%		$18.53$17.941.53 million shs$2.40 billion
04/10/2024$18.98$18.32
-3.48%		$18.58$18.211.49 million shs$2.45 billion
04/09/2024$18.99$18.98
-0.05%		$19.33$18.891.32 million shs$2.54 billion
04/08/2024$18.69$18.99
+1.61%		$19.07$18.761.21 million shs$2.54 billion
04/05/2024$18.75$18.69
-0.32%		$18.81$18.531.35 million shs$2.50 billion
04/04/2024$18.60$18.75
+0.81%		$19.09$18.481.74 million shs$2.51 billion
04/03/2024$18.43$18.60
+0.92%		$18.62$18.312.29 million shs$2.49 billion
04/02/2024$18.90$18.43
-2.49%		$18.71$18.112.04 million shs$2.46 billion
04/01/2024$19.15$18.90
-1.31%		$19.18$18.871.53 million shs$2.53 billion
03/29/2024$19.15$19.15$19.17$18.891.10 million shs$2.56 billion
03/28/2024$18.96$19.15
+1.00%		$19.17$18.891.10 million shs$2.56 billion
03/27/2024$18.08$18.96
+4.87%		$19.02$18.212.44 million shs$2.54 billion
03/26/2024$18.69$18.08
-3.26%		$18.71$17.812.78 million shs$2.42 billion
03/25/2024$18.78$18.69
-0.48%		$19.06$18.572.35 million shs$2.50 billion
03/22/2024$18.93$18.78
-0.79%		$18.99$18.691.44 million shs$2.51 billion
03/21/2024$18.87$18.93
+0.32%		$19.10$18.761.55 million shs$2.53 billion
03/20/2024$18.80$18.87
+0.37%		$18.90$18.521.56 million shs$2.52 billion
03/19/2024$18.41$18.80
+2.12%		$18.92$18.351.70 million shs$2.51 billion
03/18/2024$18.64$18.41
-1.23%		$18.75$18.371.85 million shs$2.46 billion
03/15/2024$18.56$18.64
+0.43%		$18.88$18.345.81 million shs$2.49 billion
03/14/2024$19.32$18.56
-3.93%		$18.90$18.402.02 million shs$2.48 billion
03/13/2024$19.38$19.32
-0.31%		$19.63$19.172.23 million shs$2.58 billion
03/12/2024$20.68$19.38
-6.29%		$20.48$19.123.41 million shs$2.59 billion
03/11/2024$20.46$20.68
+1.08%		$20.74$20.401.28 million shs$2.77 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$20.55$20.46
-0.41%		$20.82$20.371.25 million shs$2.74 billion
03/07/2024$20.73$20.55
-0.87%		$20.91$20.511.29 million shs$2.75 billion
03/06/2024$20.56$20.73
+0.80%		$20.77$20.471.34 million shs$2.77 billion
03/05/2024$20.84$20.56
-1.34%		$20.96$20.461.64 million shs$2.75 billion
03/04/2024$20.63$20.84
+1.02%		$21.03$20.641.74 million shs$2.79 billion
03/01/2024$20.42$20.63
+1.03%		$20.71$20.051.58 million shs$2.76 billion
02/29/2024$20.60$20.42
-0.85%		$20.81$20.351.76 million shs$2.72 billion
02/28/2024$20.65$20.60
-0.24%		$20.84$20.51922,655 shs$2.75 billion
02/27/2024$20.35$20.65
+1.45%		$20.68$20.411.02 million shs$2.75 billion
02/26/2024$20.60$20.35
-1.21%		$20.60$20.211.19 million shs$2.71 billion
02/23/2024$20.48$20.60
+0.59%		$20.88$20.46979,949 shs$2.75 billion
02/22/2024$20.37$20.48
+0.54%		$20.56$20.041.13 million shs$2.73 billion
02/21/2024$20.46$20.37
-0.44%		$20.52$20.171.45 million shs$2.72 billion
02/20/2024$19.80$20.46
+3.33%		$20.49$19.601.68 million shs$2.73 billion
02/19/2024$19.80$19.80$20.11$19.701.59 million shs$2.64 billion
02/16/2024$20.07$19.80
-1.32%		$20.11$19.701.59 million shs$2.64 billion
02/15/2024$19.82$20.07
+1.24%		$20.20$19.801.22 million shs$2.68 billion
02/14/2024$19.92$19.82
-0.50%		$20.15$19.631.39 million shs$2.64 billion
02/13/2024$20.89$19.92
-4.64%		$20.42$19.672.36 million shs$2.66 billion
02/12/2024$20.46$20.89
+2.10%		$21.05$20.292.61 million shs$2.79 billion
02/09/2024$23.28$20.46
-12.11%		$22.30$20.395.26 million shs$2.73 billion
02/08/2024$23.15$23.28
+0.56%		$23.34$23.131.48 million shs$3.10 billion
02/07/2024$23.19$23.15
-0.17%		$23.45$22.93982,956 shs$3.09 billion
02/06/2024$22.92$23.19
+1.18%		$23.26$22.71757,313 shs$3.09 billion
02/05/2024$23.22$22.92
-1.29%		$23.03$22.751.05 million shs$3.06 billion

Related Companies:
This page (NYSE:LEG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press