Free Trial

Spectrum Brands (SPB) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SPB Stock Alerts
$82.59
+2.26 (+2.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Spectrum Brands Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-7.11%
3 Month
Performance
+2.53%
6 Month
Performance
+9.78%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+25.63%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SPB Stock Chart for Saturday, April, 27, 2024

SPB Chart by TradingView

Spectrum Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$80.34$82.59
+2.80%		$83.35$80.13282,151 shs$2.50 billion
04/25/2024$81.19$80.34
-1.05%		$80.95$79.31294,476 shs$2.43 billion
04/24/2024$80.51$81.19
+0.84%		$81.40$79.90231,446 shs$2.46 billion
04/23/2024$79.77$80.51
+0.93%		$80.89$79.60303,552 shs$2.44 billion
04/22/2024$80.37$79.77
-0.75%		$81.09$79.72361,876 shs$2.41 billion
04/19/2024$79.10$80.37
+1.61%		$80.41$78.79219,057 shs$2.43 billion
04/18/2024$79.08$79.10
+0.03%		$79.92$78.96197,133 shs$2.39 billion
04/17/2024$79.45$79.08
-0.47%		$80.01$78.79261,968 shs$2.39 billion
04/16/2024$78.58$79.45
+1.11%		$79.64$77.95332,978 shs$2.40 billion
04/15/2024$80.07$78.58
-1.86%		$80.83$78.54285,260 shs$2.38 billion
04/12/2024$80.74$80.07
-0.83%		$80.42$79.46295,877 shs$2.42 billion
04/11/2024$81.47$80.74
-0.90%		$81.87$80.46241,373 shs$2.44 billion
04/10/2024$84.00$81.47
-3.01%		$82.79$81.13319,561 shs$2.47 billion
04/09/2024$83.71$84.00
+0.35%		$84.78$83.37269,683 shs$2.54 billion
04/08/2024$84.41$83.71
-0.83%		$85.09$83.41241,293 shs$2.53 billion
04/05/2024$85.07$84.50
-0.67%		$85.54$83.89213,804 shs$2.56 billion
04/04/2024$84.57$85.07
+0.59%		$86.33$84.65351,556 shs$2.58 billion
04/03/2024$85.11$84.57
-0.63%		$85.01$83.69239,975 shs$2.56 billion
04/02/2024$86.20$85.11
-1.26%		$85.64$84.50485,525 shs$2.58 billion
04/01/2024$89.01$86.20
-3.16%		$88.64$86.16309,762 shs$2.61 billion
03/29/2024$89.01$89.01$89.65$88.79262,783 shs$2.69 billion
03/28/2024$88.91$89.01
+0.11%		$89.65$88.79255,962 shs$2.69 billion
03/27/2024$88.26$88.91
+0.74%		$89.30$88.10197,242 shs$2.69 billion
03/26/2024$87.91$88.26
+0.40%		$88.83$87.30370,700 shs$2.67 billion
03/25/2024$85.76$87.91
+2.51%		$88.09$86.02372,701 shs$2.66 billion
03/22/2024$86.99$85.75
-1.43%		$87.58$85.40366,066 shs$2.60 billion
03/21/2024$85.38$86.99
+1.89%		$87.06$85.23268,642 shs$2.63 billion
03/20/2024$85.80$85.38
-0.49%		$85.94$84.63352,323 shs$2.58 billion
03/19/2024$83.76$85.80
+2.44%		$86.37$83.76425,100 shs$2.60 billion
03/18/2024$83.18$83.76
+0.70%		$84.43$83.00475,952 shs$2.54 billion
03/15/2024$83.37$83.12
-0.30%		$84.02$82.441.23 million shs$2.52 billion
03/14/2024$84.89$83.37
-1.79%		$85.18$83.05496,314 shs$2.52 billion
03/13/2024$83.87$84.89
+1.22%		$84.99$83.57361,333 shs$2.57 billion
03/12/2024$83.33$83.87
+0.65%		$83.87$82.96250,148 shs$2.54 billion
03/11/2024$83.50$83.33
-0.20%		$83.74$82.68302,599 shs$2.52 billion
03/08/2024$83.02$83.50
+0.58%		$83.89$83.14315,131 shs$2.53 billion
03/07/2024$82.22$83.02
+0.97%		$83.28$82.47392,539 shs$2.51 billion
03/06/2024$81.02$82.22
+1.48%		$82.96$81.09471,243 shs$2.49 billion
03/05/2024$81.14$81.02
-0.15%		$81.78$79.99416,479 shs$2.45 billion
03/04/2024$79.46$81.14
+2.11%		$81.20$79.08435,708 shs$2.46 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$80.42$79.49
-1.16%		$80.91$79.26323,967 shs$2.41 billion
02/29/2024$80.71$80.42
-0.36%		$81.64$79.66563,425 shs$2.43 billion
02/28/2024$80.48$80.71
+0.29%		$80.81$79.87342,190 shs$2.44 billion
02/27/2024$78.76$80.48
+2.18%		$80.58$78.40331,562 shs$2.44 billion
02/26/2024$79.57$78.76
-1.02%		$80.29$78.62270,989 shs$2.38 billion
02/23/2024$80.10$79.67
-0.54%		$80.18$79.49274,672 shs$2.41 billion
02/22/2024$81.30$80.10
-1.48%		$81.50$79.86343,772 shs$2.42 billion
02/21/2024$81.66$81.30
-0.44%		$82.00$80.64308,815 shs$2.46 billion
02/20/2024$83.69$81.66
-2.43%		$83.27$81.58377,664 shs$2.47 billion
02/19/2024$83.69$83.69$85.50$83.66311,800 shs$2.53 billion
02/16/2024$85.96$83.67
-2.66%		$85.50$83.66311,807 shs$2.53 billion
02/15/2024$85.74$85.96
+0.26%		$86.45$85.25228,057 shs$2.60 billion
02/14/2024$84.96$85.74
+0.92%		$86.07$84.97282,236 shs$2.60 billion
02/13/2024$87.78$84.96
-3.21%		$86.54$84.39432,152 shs$2.57 billion
02/12/2024$85.86$87.78
+2.24%		$88.11$85.85355,222 shs$2.66 billion
02/09/2024$86.08$85.84
-0.28%		$86.61$84.30417,211 shs$2.65 billion
02/08/2024$79.96$86.08
+7.65%		$87.99$81.52742,262 shs$2.65 billion
02/07/2024$79.47$79.96
+0.62%		$80.86$79.44619,019 shs$2.47 billion
02/06/2024$79.54$79.47
-0.09%		$80.20$79.28412,963 shs$2.45 billion
02/05/2024$78.85$79.54
+0.88%		$79.86$77.73278,588 shs$2.45 billion
02/02/2024$79.44$78.85
-0.74%		$79.47$78.39380,585 shs$2.43 billion
02/01/2024$78.62$79.44
+1.04%		$79.68$78.51449,305 shs$2.45 billion
01/31/2024$80.25$78.62
-2.03%		$80.94$78.55377,724 shs$2.42 billion
01/30/2024$81.16$80.25
-1.12%		$81.69$80.25307,905 shs$2.47 billion
01/29/2024$80.55$81.16
+0.76%		$81.23$80.65422,324 shs$2.50 billion
01/26/2024$79.55$80.55
+1.26%		$80.71$79.64315,922 shs$2.84 billion

Related Companies:
This page (NYSE:SPB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace