Free Trial

Spectrum Brands (SPB) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SPB Stock Alerts
$82.59
+2.26 (+2.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SPB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$75.00$0.609Put3 - 360
(+1)		41.06%
(+3.84%)		-0.1417071
5/17/2024$80.00$1.513Put6 - 616
(+0)		35.43%
(+1.89%)		-0.3183474
5/17/2024$80.00$4.520Call1 - 118
(+0)		35.43%
(+1.89%)		0.6826611
5/17/2024$85.00$1.836Call11 - 1054
(+1)		33.79%
(-0.19%)		0.4020612
5/17/2024$90.00$0.726Call1 - - 65
(+0)		36.48%
(-0.82%)		0.191551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SPB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry