Central Garden & Pet (CENTA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CENTA Stock Alerts $35.86 -0.08 (-0.22%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Central Garden & Pet Stock Price Performance5 Day Performance-0.08%1 Month Performance+0.96%3 Month Performance+8.77%6 Month Performance+36.76%Year-To-Date Performance+27.23%1 Year Performance+50.38% Receive CENTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. CENTA Stock Chart for Tuesday, May, 7, 2024 CENTA Chart by TradingView Central Garden & Pet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$35.94$35.86-0.22%$36.44$35.80186,009 shs$2.41 billion05/06/2024$36.31$35.94-1.02%$36.68$35.85161,362 shs$2.42 billion05/03/2024$35.89$36.31+1.17%$36.36$35.55178,021 shs$2.44 billion05/02/2024$35.68$35.89+0.59%$36.16$35.61139,843 shs$2.41 billion05/01/2024$35.43$35.68+0.71%$35.93$34.92154,606 shs$2.40 billion04/30/2024$35.52$35.43-0.25%$35.43$34.98165,970 shs$2.38 billion Get the Latest News and Ratings for CENTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$35.54$35.52-0.06%$36.08$35.29104,771 shs$2.39 billion04/26/2024$35.16$35.54+1.08%$35.74$35.25128,084 shs$2.39 billion04/25/2024$36.15$35.16-2.74%$35.84$34.87206,724 shs$2.36 billion04/24/2024$36.18$36.15-0.08%$36.29$35.09203,758 shs$2.43 billion04/23/2024$34.71$36.18+4.24%$36.75$34.79343,338 shs$2.43 billion04/22/2024$34.52$34.71+0.55%$34.96$34.39171,358 shs$2.33 billion04/19/2024$33.88$34.52+1.89%$34.59$33.70176,432 shs$2.32 billion04/18/2024$33.97$33.88-0.26%$34.19$33.74175,984 shs$2.28 billion04/17/2024$33.98$33.97-0.03%$34.29$33.91147,925 shs$2.28 billion04/16/2024$34.18$33.98-0.59%$34.12$33.58126,719 shs$2.28 billion04/15/2024$34.32$34.18-0.41%$34.68$33.89169,352 shs$2.30 billion04/12/2024$34.72$34.32-1.15%$34.64$34.08143,305 shs$2.31 billion04/11/2024$34.34$34.72+1.11%$34.86$34.37155,203 shs$2.33 billion04/10/2024$35.63$34.34-3.62%$34.88$34.10166,683 shs$2.31 billion04/09/2024$35.61$35.63+0.06%$35.84$35.38140,403 shs$2.40 billion04/08/2024$35.52$35.61+0.25%$36.00$35.6195,325 shs$2.39 billion04/05/2024$35.49$35.52+0.08%$35.53$34.97149,536 shs$2.39 billion04/04/2024$35.30$35.49+0.54%$35.95$35.33301,563 shs$2.39 billion04/03/2024$35.30$35.30$35.54$34.91151,386 shs$2.37 billion04/02/2024$36.36$35.30-2.92%$36.16$34.89262,038 shs$2.37 billion04/01/2024$36.92$36.36-1.52%$36.78$36.07147,220 shs$2.44 billion03/29/2024$36.92$36.92$37.30$36.56221,716 shs$2.48 billion03/28/2024$36.90$36.92+0.05%$37.30$36.56221,716 shs$2.48 billion03/27/2024$36.00$36.90+2.50%$36.94$36.32161,098 shs$2.48 billion03/26/2024$36.72$36.00-1.96%$37.01$35.93240,506 shs$2.42 billion03/25/2024$36.92$36.72-0.54%$37.39$36.62129,255 shs$2.47 billion03/22/2024$37.37$36.92-1.20%$37.70$36.79151,304 shs$2.48 billion03/21/2024$37.05$37.37+0.86%$37.53$37.06226,343 shs$2.51 billion03/20/2024$36.32$37.05+2.01%$37.22$35.91196,832 shs$2.49 billion03/19/2024$36.23$36.32+0.25%$36.76$36.22185,308 shs$2.44 billion03/18/2024$36.14$36.23+0.25%$36.69$35.86271,619 shs$2.44 billion03/15/2024$36.47$36.14-0.90%$36.86$36.04681,948 shs$2.43 billion03/14/2024$37.38$36.47-2.43%$37.29$36.06270,334 shs$2.45 billion03/13/2024$36.72$37.38+1.80%$37.45$36.25207,661 shs$2.51 billionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/12/2024$35.59$36.72+3.18%$36.77$35.47215,051 shs$2.47 billion03/11/2024$35.53$35.59+0.17%$35.82$35.21179,592 shs$2.39 billion03/08/2024$35.83$35.53-0.84%$36.22$35.29270,512 shs$2.39 billion03/07/2024$35.43$35.83+1.13%$36.02$35.63222,969 shs$2.41 billion03/06/2024$36.01$35.43-1.61%$36.16$35.26185,269 shs$2.38 billion03/05/2024$37.22$36.01-3.25%$37.35$35.90257,958 shs$2.42 billion03/04/2024$37.58$37.22-0.96%$37.96$37.12226,770 shs$2.50 billion03/01/2024$37.69$37.58-0.29%$37.85$37.13250,153 shs$2.53 billion02/29/2024$37.51$37.69+0.48%$37.87$37.09341,930 shs$2.53 billion02/28/2024$37.37$37.51+0.37%$37.54$36.78234,941 shs$2.52 billion02/27/2024$37.02$37.37+0.95%$37.44$36.80262,404 shs$2.51 billion02/26/2024$37.14$37.02-0.32%$37.15$36.56288,618 shs$2.49 billion02/23/2024$36.78$37.14+0.98%$37.42$36.58255,682 shs$2.50 billion02/22/2024$36.65$36.78+0.35%$36.90$35.84440,631 shs$2.47 billion02/21/2024$37.06$36.65-1.11%$37.25$36.27460,696 shs$2.46 billion02/20/2024$36.75$37.06+0.84%$37.14$36.26309,623 shs$2.49 billion02/19/2024$36.75$36.75$37.28$36.67371,900 shs$2.47 billion02/16/2024$37.25$36.75-1.34%$37.28$36.67371,959 shs$2.47 billion02/15/2024$37.21$37.25+0.11%$37.38$36.67504,015 shs$2.51 billion02/14/2024$36.58$37.21+1.72%$37.44$36.09514,680 shs$2.50 billion02/13/2024$38.11$36.58-4.01%$37.72$36.21455,804 shs$2.46 billion02/12/2024$35.90$38.11+6.16%$38.29$35.88436,134 shs$2.56 billion02/09/2024$34.65$35.90+3.61%$39.55$35.49521,439 shs$1.93 billion02/08/2024$32.97$34.65+5.10%$35.23$32.97502,735 shs$2.33 billion02/07/2024$33.25$32.97-0.84%$33.34$32.86136,545 shs$2.22 billion02/06/2024$32.56$33.25+2.11%$33.29$32.42172,099 shs$2.24 billion Related Companies: Central Garden & Pet Stock Chart TEGNA Stock Chart Leggett & Platt Stock Chart Atour Lifestyle Stock Chart Laureate Education Stock Chart Spectrum Brands Stock Chart Cimpress Stock Chart Carnival Co. & Stock Chart Carter's Stock Chart PENN Entertainment Stock Chart Receive CENTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CENTA) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Garden & Pet Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.