Free Trial

Target Hospitality (TH) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free TH Stock Alerts
$11.57
-0.09 (-0.77%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Target Hospitality Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+6.93%
3 Month
Performance
+25.90%
6 Month
Performance
+1.14%
Year-To-Date
Performance
+18.91%
1 Year
Performance
-20.32%
Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TH Stock Chart for Saturday, May, 11, 2024

TH Chart by TradingView

Target Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.66$11.57
-0.77%		$11.63$11.46225,426 shs$1.16 billion
05/09/2024$11.52$11.66
+1.22%		$11.72$11.54287,437 shs$1.17 billion
05/08/2024$11.10$11.52
+3.78%		$11.80$11.23773,271 shs$1.16 billion
05/07/2024$11.13$11.10
-0.22%		$11.18$11.04382,525 shs$1.12 billion
05/06/2024$11.20$11.13
-0.67%		$11.24$11.11261,427 shs$1.12 billion
05/03/2024$11.23$11.20
-0.27%		$11.35$11.15258,244 shs$1.13 billion
05/02/2024$11.10$11.23
+1.17%		$11.25$11.06297,457 shs$1.13 billion
05/01/2024$11.13$11.10
-0.22%		$11.26$11.09360,381 shs$1.12 billion
04/30/2024$11.31$11.13
-1.64%		$11.33$11.11380,679 shs$1.12 billion
04/29/2024$11.12$11.31
+1.71%		$11.37$11.06532,218 shs$1.14 billion
04/26/2024$11.08$11.12
+0.36%		$11.18$11.05543,345 shs$1.12 billion
04/25/2024$11.01$11.08
+0.64%		$11.15$10.94408,420 shs$1.11 billion
04/24/2024$10.81$11.01
+1.85%		$11.03$10.89533,433 shs$1.11 billion
04/23/2024$11.00$10.81
-1.73%		$11.08$10.79526,324 shs$1.09 billion
04/22/2024$10.90$11.00
+0.92%		$11.04$10.71649,631 shs$1.11 billion
04/19/2024$10.88$10.90
+0.18%		$11.08$10.77447,978 shs$1.10 billion
04/18/2024$10.64$10.88
+2.26%		$10.98$10.66511,862 shs$1.09 billion
04/17/2024$10.54$10.64
+1.00%		$10.82$10.53635,089 shs$1.07 billion
04/16/2024$10.62$10.54
-0.80%		$10.70$10.48571,356 shs$1.06 billion
04/15/2024$10.71$10.62
-0.84%		$10.75$10.60296,553 shs$1.07 billion
04/12/2024$10.82$10.71
-1.02%		$10.84$10.65443,220 shs$1.08 billion
04/11/2024$10.87$10.82
-0.46%		$10.95$10.79295,950 shs$1.09 billion
04/10/2024$10.90$10.87
-0.28%		$10.88$10.74267,986 shs$1.09 billion
04/09/2024$10.88$10.90
+0.18%		$10.92$10.83252,909 shs$1.10 billion
04/08/2024$10.85$10.88
+0.28%		$10.93$10.76236,104 shs$1.09 billion
04/05/2024$10.91$10.85
-0.55%		$10.95$10.79325,732 shs$1.09 billion
04/04/2024$10.72$10.91
+1.77%		$11.15$10.75616,346 shs$1.10 billion
04/03/2024$10.77$10.72
-0.46%		$10.78$10.68328,092 shs$1.08 billion
04/02/2024$10.72$10.77
+0.47%		$10.80$10.61550,622 shs$1.08 billion
04/01/2024$10.87$10.72
-1.38%		$10.96$10.56845,658 shs$1.08 billion
03/29/2024$10.87$10.87$11.01$10.85605,136 shs$1.09 billion
03/28/2024$10.96$10.87
-0.82%		$11.01$10.85605,136 shs$1.09 billion
03/27/2024$10.91$10.96
+0.46%		$11.03$10.89677,310 shs$1.10 billion
03/26/2024$11.12$10.91
-1.89%		$11.25$10.841.17 million shs$1.10 billion
03/25/2024$8.92$11.12
+24.66%		$11.19$10.264.85 million shs$1.12 billion
03/22/2024$9.28$8.92
-3.88%		$9.29$8.87528,721 shs$906.81 million
03/21/2024$9.12$9.28
+1.75%		$9.38$9.02628,466 shs$943.41 million
03/20/2024$8.56$9.12
+6.54%		$9.13$8.571.06 million shs$927.14 million
03/19/2024$8.69$8.56
-1.50%		$8.88$8.56672,870 shs$870.21 million
03/18/2024$8.91$8.69
-2.47%		$8.96$8.65538,059 shs$883.43 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$8.95$8.91
-0.45%		$9.10$8.91844,346 shs$905.79 million
03/14/2024$8.67$8.95
+3.23%		$9.36$8.652.48 million shs$909.87 million
03/13/2024$8.54$8.67
+1.52%		$10.24$8.541.54 million shs$881.39 million
03/12/2024$8.51$8.54
+0.35%		$8.67$8.50556,070 shs$868.18 million
03/11/2024$8.62$8.51
-1.28%		$8.71$8.50311,260 shs$865.13 million
03/08/2024$8.56$8.62
+0.70%		$8.67$8.56299,807 shs$876.31 million
03/07/2024$8.59$8.56
-0.35%		$8.71$8.54558,677 shs$870.21 million
03/06/2024$8.99$8.59
-4.45%		$9.04$8.58430,838 shs$873.26 million
03/05/2024$9.07$8.99
-0.88%		$9.17$8.99300,564 shs$913.92 million
03/04/2024$9.60$9.07
-5.52%		$9.55$9.06464,200 shs$922.07 million
03/01/2024$9.68$9.60
-0.83%		$9.80$9.52480,364 shs$975.94 million
02/29/2024$9.60$9.68
+0.83%		$9.87$9.63352,172 shs$984.07 million
02/28/2024$9.71$9.60
-1.13%		$9.71$9.54194,088 shs$975.94 million
02/27/2024$9.37$9.71
+3.63%		$9.76$9.43301,096 shs$987.12 million
02/26/2024$9.41$9.37
-0.43%		$9.50$9.33213,467 shs$952.55 million
02/23/2024$9.24$9.41
+1.84%		$9.46$9.24212,363 shs$956.62 million
02/22/2024$9.45$9.24
-2.22%		$9.46$9.24314,913 shs$939.34 million
02/21/2024$9.41$9.45
+0.43%		$9.55$9.35275,232 shs$960.69 million
02/20/2024$9.56$9.41
-1.57%		$9.64$9.39327,602 shs$956.62 million
02/19/2024$9.56$9.56$9.57$9.39541,200 shs$971.88 million
02/16/2024$9.45$9.56
+1.16%		$9.57$9.39541,249 shs$971.87 million
02/15/2024$9.19$9.45
+2.83%		$9.49$9.22299,866 shs$960.70 million
02/14/2024$9.17$9.19
+0.22%		$9.28$9.15293,941 shs$934.27 million
02/13/2024$9.45$9.17
-2.96%		$9.42$9.16507,530 shs$932.22 million
02/12/2024$9.19$9.45
+2.83%		$9.47$9.18358,243 shs$960.69 million

Related Companies:
This page (NASDAQ:TH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings