Free Trial

BrightView (BV) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BV Stock Alerts
$11.28
+0.09 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BrightView Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-5.29%
3 Month
Performance
+26.74%
6 Month
Performance
+69.37%
Year-To-Date
Performance
+33.97%
1 Year
Performance
+103.98%
Receive BV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightView and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BV Stock Chart for Sunday, April, 28, 2024

BV Chart by TradingView

BrightView Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.18$11.29
+0.94%		$11.34$11.12718,144 shs$1.07 billion
04/25/2024$11.32$11.18
-1.24%		$11.28$11.01854,916 shs$1.06 billion
04/24/2024$11.52$11.32
-1.74%		$11.63$11.311.30 million shs$1.07 billion
04/23/2024$11.20$11.52
+2.86%		$11.53$11.25509,186 shs$1.09 billion
04/22/2024$11.06$11.20
+1.27%		$11.37$11.10774,983 shs$1.06 billion
04/19/2024$10.83$11.05
+2.08%		$11.06$10.76503,507 shs$1.04 billion
04/18/2024$10.82$10.83
+0.05%		$11.02$10.81456,783 shs$1.02 billion
04/17/2024$11.10$10.82
-2.52%		$11.26$10.69851,034 shs$1.02 billion
04/16/2024$11.24$11.10
-1.25%		$11.18$10.88813,324 shs$1.05 billion
04/15/2024$11.31$11.24
-0.62%		$11.51$11.181.50 million shs$1.06 billion
04/12/2024$11.77$11.31
-3.91%		$11.76$11.23900,694 shs$1.07 billion
04/11/2024$11.56$11.77
+1.82%		$11.80$11.491.35 million shs$1.11 billion
04/10/2024$11.61$11.56
-0.43%		$11.67$11.27634,780 shs$1.09 billion
04/09/2024$11.86$11.61
-2.07%		$11.93$11.49984,228 shs$1.10 billion
04/08/2024$12.17$11.86
-2.59%		$12.30$11.83835,661 shs$1.12 billion
04/05/2024$11.70$12.17
+4.02%		$12.21$11.541.04 million shs$1.15 billion
04/04/2024$12.17$11.70
-3.86%		$12.07$10.861.71 million shs$1.10 billion
04/03/2024$11.97$12.17
+1.67%		$12.35$11.90846,063 shs$1.15 billion
04/02/2024$12.05$11.97
-0.66%		$11.98$11.82626,660 shs$1.13 billion
04/01/2024$11.90$12.05
+1.26%		$12.07$11.63717,239 shs$1.14 billion
03/29/2024$11.91$11.90
-0.08%		$11.92$11.371.29 million shs$1.12 billion
03/28/2024$11.40$11.91
+4.52%		$11.92$11.371.29 million shs$1.12 billion
03/27/2024$11.29$11.40
+0.93%		$11.44$11.33433,950 shs$1.08 billion
03/26/2024$11.51$11.29
-1.91%		$11.57$11.22824,461 shs$1.07 billion
03/25/2024$11.43$11.51
+0.70%		$11.62$11.421.13 million shs$1.09 billion
03/22/2024$11.18$11.43
+2.28%		$11.50$11.19672,605 shs$1.08 billion
03/21/2024$10.78$11.18
+3.66%		$11.24$10.81605,713 shs$1.05 billion
03/20/2024$10.54$10.78
+2.33%		$10.82$10.39503,719 shs$1.02 billion
03/19/2024$10.28$10.54
+2.48%		$10.63$10.25720,170 shs$994.50 million
03/18/2024$10.20$10.28
+0.78%		$10.35$10.13822,500 shs$970.43 million
03/15/2024$10.21$10.20
-0.10%		$10.35$10.101.29 million shs$962.41 million
03/14/2024$9.95$10.21
+2.56%		$10.36$9.891.46 million shs$963.35 million
03/13/2024$9.83$9.95
+1.22%		$10.07$9.851.09 million shs$939.28 million
03/12/2024$9.70$9.83
+1.34%		$9.91$9.57591,470 shs$927.95 million
03/11/2024$9.90$9.70
-2.02%		$9.87$9.65234,663 shs$915.68 million
03/08/2024$9.96$9.90
-0.55%		$10.12$9.86308,471 shs$934.56 million
03/07/2024$9.89$9.96
+0.66%		$10.12$9.841.03 million shs$939.75 million
03/06/2024$9.47$9.89
+4.44%		$9.96$9.42614,811 shs$933.62 million
03/05/2024$9.41$9.47
+0.69%		$9.69$9.20546,532 shs$893.97 million
03/04/2024$8.81$9.41
+6.75%		$9.52$9.05939,037 shs$887.83 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$8.71$8.81
+1.09%		$8.86$8.60240,095 shs$831.19 million
02/29/2024$8.60$8.71
+1.28%		$8.78$8.63208,091 shs$822.22 million
02/28/2024$8.61$8.60
-0.12%		$8.64$8.52209,844 shs$811.84 million
02/27/2024$8.63$8.61
-0.17%		$8.70$8.59240,790 shs$812.78 million
02/26/2024$8.56$8.63
+0.76%		$8.70$8.50415,588 shs$814.20 million
02/23/2024$8.31$8.56
+3.01%		$8.57$8.27352,094 shs$808.06 million
02/22/2024$8.36$8.31
-0.60%		$8.42$8.27227,578 shs$784.46 million
02/21/2024$8.45$8.36
-1.01%		$8.46$8.35234,391 shs$789.18 million
02/20/2024$8.63$8.45
-2.14%		$8.56$8.37317,085 shs$797.21 million
02/19/2024$8.63$8.63$8.70$8.51204,700 shs$814.67 million
02/16/2024$8.69$8.63
-0.69%		$8.70$8.51204,707 shs$814.67 million
02/15/2024$8.49$8.69
+2.36%		$8.76$8.54233,518 shs$820.34 million
02/14/2024$8.16$8.49
+4.04%		$8.55$8.23269,898 shs$801.46 million
02/13/2024$8.45$8.16
-3.43%		$8.29$8.12521,369 shs$770.30 million
02/12/2024$8.40$8.45
+0.60%		$8.53$8.37425,930 shs$797.68 million
02/09/2024$8.39$8.40
+0.12%		$8.45$8.27316,269 shs$792.96 million
02/08/2024$8.39$8.39$8.46$8.29332,725 shs$792.02 million
02/07/2024$8.54$8.39
-1.76%		$8.60$8.33401,267 shs$792.02 million
02/06/2024$8.67$8.54
-1.50%		$8.72$8.52390,776 shs$806.18 million
02/05/2024$8.72$8.67
-0.57%		$8.71$8.48528,033 shs$818.45 million
02/02/2024$8.84$8.72
-1.36%		$8.90$8.62703,847 shs$823.26 million
02/01/2024$8.94$8.84
-1.12%		$9.15$8.211.31 million shs$834.58 million
01/31/2024$9.05$8.94
-1.22%		$9.15$8.90568,595 shs$844.03 million
01/30/2024$8.97$9.05
+0.89%		$9.05$8.86492,116 shs$854.41 million
01/29/2024$8.90$8.97
+0.79%		$9.00$8.78286,039 shs$846.86 million

Related Companies:
This page (NYSE:BV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent Nvidia Warning
Altimetry