Free Trial

Superior Group of Companies (SGC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SGC Stock Alerts
$16.87
+0.14 (+0.84%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Superior Group of Companies Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+2.12%
3 Month
Performance
+19.73%
6 Month
Performance
+113.54%
Year-To-Date
Performance
+24.96%
1 Year
Performance
+116.28%
Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Group of Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SGC Stock Chart for Monday, April, 29, 2024

SGC Chart by TradingView

Superior Group of Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.73$16.87
+0.84%		$17.05$16.7732,343 shs$281.90 million
04/25/2024$16.84$16.73
-0.65%		$16.82$16.5624,955 shs$279.56 million
04/24/2024$16.77$16.84
+0.42%		$17.00$16.6737,285 shs$281.40 million
04/23/2024$16.79$16.77
-0.12%		$17.07$16.7266,983 shs$280.23 million
04/22/2024$16.58$16.79
+1.27%		$17.04$16.5858,283 shs$280.56 million
04/19/2024$16.49$16.58
+0.55%		$16.69$16.3435,179 shs$277.05 million
04/18/2024$16.24$16.49
+1.54%		$16.50$16.0831,216 shs$275.55 million
04/17/2024$16.75$16.24
-3.04%		$16.83$16.2437,336 shs$271.37 million
04/16/2024$16.47$16.75
+1.70%		$17.05$16.2991,571 shs$279.89 million
04/15/2024$15.84$16.47
+3.98%		$16.50$15.8758,475 shs$275.21 million
04/12/2024$16.51$15.84
-4.06%		$16.46$15.6836,039 shs$264.69 million
04/11/2024$16.32$16.51
+1.16%		$16.55$16.1926,145 shs$275.88 million
04/10/2024$16.80$16.32
-2.86%		$16.77$16.1134,325 shs$272.71 million
04/09/2024$16.90$16.80
-0.59%		$16.97$16.7236,221 shs$280.73 million
04/08/2024$16.42$16.90
+2.92%		$17.03$16.4059,937 shs$282.40 million
04/05/2024$16.45$16.42
-0.18%		$16.69$16.0952,886 shs$274.38 million
04/04/2024$16.52$16.45
-0.42%		$16.80$16.3321,607 shs$274.88 million
04/03/2024$16.99$16.52
-2.77%		$16.96$16.3139,274 shs$276.05 million
04/02/2024$17.25$16.99
-1.51%		$17.13$16.5557,597 shs$283.90 million
04/01/2024$16.52$17.25
+4.42%		$17.71$16.47160,683 shs$288.25 million
03/29/2024$16.52$16.52$16.86$16.4145,348 shs$276.05 million
03/28/2024$16.69$16.52
-1.02%		$16.86$16.4145,348 shs$276.05 million
03/27/2024$16.49$16.69
+1.21%		$16.90$16.4975,362 shs$278.89 million
03/26/2024$16.76$16.49
-1.61%		$16.88$16.3861,499 shs$275.55 million
03/25/2024$16.53$16.76
+1.39%		$16.98$16.4693,371 shs$280.06 million
03/22/2024$16.52$16.53
+0.06%		$16.86$16.3947,393 shs$276.22 million
03/21/2024$16.57$16.52
-0.30%		$16.94$16.31128,009 shs$276.05 million
03/20/2024$16.17$16.57
+2.47%		$16.79$15.8189,673 shs$276.89 million
03/19/2024$15.72$16.17
+2.86%		$16.24$15.41108,441 shs$270.20 million
03/18/2024$16.60$15.72
-5.30%		$16.72$15.37176,420 shs$259.54 million
03/15/2024$16.10$16.60
+3.11%		$16.93$15.90215,546 shs$274 million
03/14/2024$14.18$16.10
+13.54%		$16.70$14.51302,590 shs$265.81 million
03/13/2024$13.79$14.18
+2.83%		$14.20$13.8046,016 shs$234.11 million
03/12/2024$14.01$13.79
-1.57%		$14.21$13.7049,253 shs$227.67 million
03/11/2024$14.23$14.01
-1.55%		$14.15$13.8868,701 shs$231.25 million
03/08/2024$14.16$14.23
+0.49%		$14.44$14.0943,606 shs$234.94 million
03/07/2024$14.21$14.16
-0.35%		$14.36$14.0131,887 shs$233.78 million
03/06/2024$14.47$14.21
-1.80%		$14.43$14.0635,565 shs$234.55 million
03/05/2024$14.52$14.47
-0.34%		$14.80$14.3942,696 shs$238.90 million
03/04/2024$14.25$14.52
+1.89%		$14.56$14.0949,161 shs$239.73 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$14.37$14.25
-0.84%		$14.25$13.6053,196 shs$235.27 million
02/29/2024$14.26$14.37
+0.77%		$14.45$14.1725,480 shs$237.25 million
02/28/2024$14.40$14.26
-0.97%		$14.39$14.1178,537 shs$235.43 million
02/27/2024$14.06$14.40
+2.42%		$14.40$13.8684,605 shs$237.74 million
02/26/2024$14.20$14.06
-0.99%		$14.37$13.96107,149 shs$232.13 million
02/23/2024$14.11$14.20
+0.64%		$14.25$13.8437,128 shs$234.44 million
02/22/2024$14.28$14.11
-1.19%		$14.20$13.7058,813 shs$232.96 million
02/21/2024$13.83$14.28
+3.25%		$14.30$13.8629,996 shs$235.71 million
02/20/2024$14.51$13.83
-4.69%		$14.48$13.8343,069 shs$228.33 million
02/19/2024$14.51$14.51$14.59$14.2152,700 shs$239.56 million
02/16/2024$14.35$14.51
+1.11%		$14.59$14.2152,723 shs$239.50 million
02/15/2024$14.13$14.35
+1.56%		$14.46$14.0168,748 shs$236.92 million
02/14/2024$13.49$14.13
+4.74%		$14.16$13.5933,317 shs$233.29 million
02/13/2024$13.84$13.49
-2.53%		$13.70$13.2649,151 shs$222.72 million
02/12/2024$13.73$13.84
+0.80%		$14.24$13.7245,360 shs$228.50 million
02/09/2024$13.74$13.73
-0.07%		$13.84$13.6129,113 shs$226.68 million
02/08/2024$13.63$13.74
+0.81%		$13.96$13.5524,026 shs$226.85 million
02/07/2024$14.11$13.63
-3.40%		$14.11$13.4230,975 shs$225.03 million
02/06/2024$13.69$14.11
+3.07%		$14.29$13.5664,230 shs$232.90 million
02/05/2024$13.75$13.69
-0.44%		$13.76$13.2240,235 shs$226.02 million
02/02/2024$13.75$13.75$13.75$13.3923,667 shs$227.01 million
02/01/2024$13.32$13.75
+3.23%		$13.77$13.2437,097 shs$227.01 million
01/31/2024$13.79$13.32
-3.41%		$13.73$13.2135,434 shs$219.91 million
01/30/2024$14.09$13.79
-2.13%		$14.14$13.5637,227 shs$227.67 million
01/29/2024$13.98$14.09
+0.79%		$14.21$13.7067,897 shs$232.63 million

Related Companies:
This page (NASDAQ:SGC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets