Free Trial

WideOpenWest (WOW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WOW Stock Alerts
$3.79
+0.16 (+4.41%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WideOpenWest Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
+6.16%
3 Month
Performance
+9.22%
6 Month
Performance
-49.93%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-66.52%
Receive WOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WideOpenWest and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

WOW Stock Chart for Friday, May, 3, 2024

WOW Chart by TradingView

WideOpenWest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$3.62$3.79
+4.70%		$3.80$3.63324,582 shs$315.75 million
05/01/2024$3.57$3.62
+1.54%		$3.69$3.55396,528 shs$301.58 million
04/30/2024$3.59$3.57
-0.70%		$3.63$3.53170,391 shs$297 million
04/29/2024$3.47$3.59
+3.46%		$3.59$3.49151,906 shs$299.10 million
04/26/2024$3.46$3.47
+0.29%		$3.50$3.44175,974 shs$289.09 million
04/25/2024$3.49$3.46
-0.86%		$3.48$3.37210,472 shs$288.27 million
04/24/2024$3.48$3.49
+0.43%		$3.49$3.39171,938 shs$290.75 million
04/23/2024$3.37$3.48
+3.12%		$3.48$3.33194,188 shs$289.50 million
04/22/2024$3.52$3.37
-4.26%		$3.56$3.37337,028 shs$280.76 million
04/19/2024$3.46$3.52
+1.88%		$3.56$3.42263,496 shs$293.25 million
04/18/2024$3.42$3.46
+1.17%		$3.53$3.39337,310 shs$287.84 million
04/17/2024$3.46$3.42
-1.16%		$3.56$3.41249,817 shs$284.50 million
04/16/2024$3.58$3.46
-3.49%		$3.55$3.45291,492 shs$287.84 million
04/15/2024$3.64$3.58
-1.65%		$3.69$3.48418,026 shs$298.26 million
04/12/2024$3.66$3.64
-0.55%		$3.72$3.61282,314 shs$303.25 million
04/11/2024$3.70$3.66
-0.95%		$3.84$3.63571,085 shs$304.93 million
04/10/2024$3.85$3.70
-3.90%		$3.73$3.63464,572 shs$307.83 million
04/09/2024$3.88$3.85
-0.90%		$4.02$3.74335,717 shs$320.33 million
04/08/2024$3.71$3.88
+4.58%		$3.94$3.74508,318 shs$323.24 million
04/05/2024$3.66$3.71
+1.23%		$3.73$3.64383,161 shs$308.66 million
04/04/2024$3.57$3.66
+2.52%		$3.68$3.56557,698 shs$304.92 million
04/03/2024$3.44$3.57
+3.78%		$3.59$3.38376,851 shs$297.42 million
04/02/2024$3.63$3.44
-5.23%		$3.59$3.43360,127 shs$286.59 million
04/01/2024$3.62$3.63
+0.28%		$3.67$3.54334,547 shs$302.43 million
03/29/2024$3.63$3.62
-0.14%		$3.69$3.60458,011 shs$301.58 million
03/28/2024$3.59$3.63
+1.12%		$3.69$3.60458,011 shs$303.16 million
03/27/2024$3.43$3.59
+4.52%		$3.59$3.38394,412 shs$299.81 million
03/26/2024$3.18$3.43
+7.86%		$3.53$3.22768,967 shs$286.85 million
03/25/2024$3.10$3.18
+2.58%		$3.18$3.06350,954 shs$265.94 million
03/22/2024$3.25$3.10
-4.47%		$3.24$3.10283,379 shs$259.25 million
03/21/2024$3.16$3.25
+2.69%		$3.29$3.18346,757 shs$271.38 million
03/20/2024$3.03$3.16
+4.29%		$3.21$2.99790,097 shs$264.27 million
03/19/2024$3.04$3.03
-0.16%		$3.16$3.02733,427 shs$253.40 million
03/18/2024$3.04$3.04
-0.16%		$3.15$3.02749,233 shs$253.82 million
03/15/2024$3.18$3.04
-4.25%		$3.16$2.872.11 million shs$254.24 million
03/14/2024$3.07$3.18
+3.42%		$3.23$3.041.03 million shs$265.53 million
03/13/2024$3.46$3.07
-11.27%		$3.21$2.314.31 million shs$256.74 million
03/12/2024$3.51$3.46
-1.42%		$3.51$3.43603,391 shs$289.36 million
03/11/2024$3.47$3.51
+1.15%		$3.56$3.45416,656 shs$293.54 million
03/08/2024$3.57$3.47
-2.66%		$3.66$3.47358,486 shs$290.20 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$3.49$3.57
+2.15%		$3.62$3.49614,359 shs$298.15 million
03/06/2024$3.68$3.49
-5.16%		$3.72$3.49763,262 shs$291.87 million
03/05/2024$3.80$3.68
-3.16%		$3.86$3.66507,002 shs$307.76 million
03/04/2024$3.86$3.80
-1.55%		$3.92$3.71751,798 shs$317.79 million
03/01/2024$4.00$3.86
-3.50%		$4.06$3.83529,226 shs$322.81 million
02/29/2024$4.01$4.00
-0.12%		$4.14$3.981.81 million shs$334.52 million
02/28/2024$4.04$4.01
-0.87%		$4.20$3.97519,331 shs$334.94 million
02/27/2024$4.20$4.04
-3.81%		$4.18$3.91545,063 shs$337.87 million
02/26/2024$3.99$4.20
+5.26%		$4.30$3.98863,126 shs$351.25 million
02/23/2024$4.01$3.99
-0.37%		$4.09$3.77617,434 shs$333.68 million
02/22/2024$3.86$4.01
+3.76%		$4.07$3.76526,419 shs$334.95 million
02/21/2024$4.20$3.86
-8.10%		$4.23$3.821.05 million shs$322.81 million
02/20/2024$3.54$4.20
+18.64%		$4.22$3.591.76 million shs$351.25 million
02/19/2024$3.54$3.54$3.61$3.42499,100 shs$296.05 million
02/16/2024$3.53$3.54
+0.43%		$3.61$3.42499,161 shs$296.05 million
02/15/2024$3.33$3.53
+5.86%		$3.55$3.34460,484 shs$294.80 million
02/14/2024$3.31$3.33
+0.60%		$3.43$3.28494,400 shs$278.49 million
02/13/2024$3.64$3.31
-9.07%		$3.51$3.29493,133 shs$276.82 million
02/12/2024$3.46$3.64
+5.20%		$3.70$3.49557,142 shs$304.42 million
02/09/2024$3.44$3.47
+0.87%		$3.50$3.42530,397 shs$290.20 million
02/08/2024$3.38$3.44
+1.78%		$3.48$3.34402,833 shs$287.69 million
02/07/2024$3.51$3.38
-3.70%		$3.55$3.38379,805 shs$282.68 million
02/06/2024$3.34$3.51
+5.25%		$3.52$3.31487,120 shs$293.54 million
02/05/2024$3.47$3.34
-3.89%		$3.50$3.33498,846 shs$278.91 million
02/02/2024$3.84$3.46
-9.90%		$3.70$3.43709,822 shs$289.36 million

Related Companies:
This page (NYSE:WOW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press